260101,12.76
260108,12.78
260115,12.52
260122,12.45
260129,12.74
260205,12.87
260212,12.87
260219,12.74
260226,12.18
260305,11.99
260312,12.15
260319,11.64
260326,11.46
260402,11.37
260409,11.45
260416,11.18
260423,11.69
260430,11.72
260507,11.5
260514,11.42
260521,11.51
260528,11.81
260604,11.86
260611,12.01
260618,12.25
260625,12.32
260702,12.54
260709,12.5
260716,12.69
260723,12.5
260730,12.88
260806,13.17
260813,13.18
260820,13.02
260827,13.1
260903,13.37
260910,13.31
260917,13.21
260924,13.4
261001,13.52
261008,13.05
261015,12.78
261022,12.77
261029,12.98
261105,13.13
261112,13.27
261119,13.07
261126,13.27
261203,13.35
261210,13.4
261217,13.54
261224,13.66
261231,13.49
270107,13.44
270114,13.45
270121,13.49
270128,13.21
270204,13.55
270211,13.58
270218,13.66
270225,13.84
270304,13.78
270311,13.89
270318,13.89
270325,13.93
270401,13.98
270408,14.18
270415,14.27
270422,14.47
270429,14.17
270506,14.51
270513,14.61
270520,14.77
270527,14.91
270603,14.9
270610,14.96
270617,14.94
270624,14.77
270701,14.7
270708,14.97
270715,15.25
270722,15.45
270729,15.73
270805,15.97
270812,15.58
270819,16.12
270826,16.43
270902,16.6
270909,16.8
270916,17.2
270923,16.96
270930,17.14
271007,17.08
271014,17.03
271021,16.36
271028,16.23
271104,16.67
271111,16.99
271118,17.23
271125,17.33
271202,17.33
271209,17.21
271216,17.52
271223,17.6
271230,17.66
280103,17.76
280104,17.72
280105,17.55
280106,17.66
280107,17.68
280109,17.5
280110,17.37
280111,17.35
280112,17.47
280113,17.58
280114,17.44
280116,17.29
280117,17.3
280118,17.26
280119,17.38
280120,17.48
280121,17.53
280123,17.64
280124,17.71
280125,17.52
280126,17.63
280127,17.69
280128,17.58
280130,17.49
280131,17.57
280201,17.53
280202,17.63
280203,17.4
280204,17.43
280206,17.45
280207,17.44
280208,17.49
280209,17.55
280210,17.54
280211,17.53
280214,17.44
280215,17.4
280216,17.35
280217,17.04
280218,16.99
280220,16.95
280221,17.11
280223,17.13
280224,17.18
280225,17.19
280227,17.11
280228,17.16
280229,17.26
280301,17.3
280302,17.3
280303,17.42
280305,17.57
280306,17.67
280307,17.58
280308,17.64
280309,17.93
280310,17.87
280312,18.0
280313,17.92
280314,17.93
280315,18.07
280316,18.26
280317,18.32
280319,18.36
280320,18.46
280321,18.65
280322,18.6
280323,18.78
280324,18.79
280326,19.05
280327,18.94
280328,18.89
280329,18.95
280330,19.28
280331,19.13
280402,18.91
280403,19.02
280404,18.99
280405,19.23
280409,19.27
280410,19.1
280411,19.44
280412,19.41
280413,19.73
280414,19.59
280416,19.68
280417,19.52
280418,19.52
280419,19.63
280420,19.34
280423,19.15
280424,19.25
280425,19.33
280426,19.47
280427,19.68
280428,19.75
280430,19.75
280501,19.78
280502,19.83
280503,19.93
280504,20.24
280507,20.41
280508,20.27
280509,20.24
280510,20.21
280511,20.36
280514,20.44
280515,20.39
280516,20.05
280517,20.12
280518,19.92
280521,19.63
280522,19.36
280523,19.75
280524,19.87
280525,19.9
280528,19.57
280529,19.82
280531,20.0
280601,20.07
280602,20.22
280604,19.8
280605,19.85
280606,19.66
280607,19.61
280608,19.37
280609,19.12
280611,18.68
280612,18.34
280613,18.89
280614,19.05
280615,18.74
280616,18.75
280618,18.4
280619,18.34
280620,18.57
280621,18.56
280622,18.54
280623,18.46
280625,18.47
280626,18.68
280627,18.86
280628,19.07
280629,19.14
280630,19.19
280702,18.98
280703,19.29
280705,19.48
280706,19.39
280707,19.44
280709,19.46
280710,19.43
280711,18.95
280712,18.81
280713,18.96
280714,18.93
280716,18.7
280717,18.8
280718,19.03
280719,18.99
280720,19.03
280721,18.96
280723,19.12
280724,19.09
280725,19.2
280726,19.24
280727,19.42
280728,19.47
280730,19.47
280731,19.43
280801,19.42
280802,19.33
280803,19.36
280804,19.41
280806,19.58
280807,19.49
280808,19.25
280809,19.3
280810,19.25
280811,19.3
280813,19.29
280814,19.13
280815,19.47
280816,19.61
280817,19.64
280818,19.71
280820,19.77
280821,20.02
280822,20.0
280823,20.02
280824,20.34
280825,20.45
280827,20.38
280828,20.54
280829,20.58
280830,20.61
280831,20.87
280901,20.87
280904,20.97
280905,21.07
280906,20.94
280907,21.09
280908,21.03
280910,20.92
280911,21.08
280912,21.16
280913,21.14
280914,21.14
280915,21.23
280917,21.33
280918,21.18
280919,21.18
280920,21.22
280921,21.36
280922,21.24
280924,21.43
280925,21.41
280926,21.4
280927,21.13
280928,21.14
280929,21.37
281001,21.36
281002,21.26
281003,21.19
281004,21.26
281005,21.22
281006,21.17
281008,21.11
281009,21.18
281010,21.41
281011,21.51
281013,21.63
281015,21.65
281016,21.72
281017,21.79
281018,21.84
281019,21.96
281020,21.84
281022,21.81
281023,21.95
281024,21.99
281025,21.91
281026,21.65
281027,21.87
281029,22.0
281030,21.76
281031,21.68
281101,21.99
281102,21.95
281103,21.97
281105,22.24
281106,22.5
281108,22.39
281109,22.55
281110,22.73
281112,22.84
281113,22.91
281114,22.91
281115,23.03
281116,23.37
281117,23.37
281119,23.37
281120,23.57
281121,23.22
281122,23.52
281123,23.7
281126,23.8
281127,23.91
281128,24.19
281130,24.28
281201,24.03
281203,23.85
281204,23.91
281205,23.81
281206,22.91
281207,22.36
281208,21.92
281210,22.31
281211,22.74
281212,22.52
281213,22.48
281214,22.53
281215,22.52
281217,22.44
281218,22.7
281219,22.98
281220,23.07
281221,23.33
281222,23.33
281224,23.54
281226,23.44
281227,23.64
281228,23.98
281229,24.05
281231,24.35
290102,24.81
290103,24.86
290104,24.85
290105,24.57
290107,24.25
290108,24.17
290109,24.54
290110,24.58
290111,24.54
290112,24.47
290114,24.59
290115,24.23
290116,24.56
290117,24.69
290118,24.77
290119,24.88
290121,24.86
290122,25.07
290123,25.22
290124,25.06
290125,25.48
290126,25.43
290128,25.35
290129,25.36
290130,25.45
290131,25.74
290201,25.84
290202,25.8
290204,25.64
290205,25.7
290206,25.49
290207,24.71
290208,24.44
290211,24.98
290213,24.95
290214,24.85
290215,24.35
290216,24.05
290218,24.39
290219,24.38
290220,24.59
290221,24.86
290225,24.91
290226,24.95
290227,25.25
290228,25.59
290301,25.83
290302,25.77
290304,25.49
290305,25.32
290306,24.92
290307,25.15
290308,25.31
290309,25.31
290311,24.95
290312,24.97
290313,25.24
290314,25.73
290315,26.08
290316,26.13
290318,26.04
290319,26.03
290320,26.02
290321,25.9
290322,25.55
290323,25.21
290325,24.51
290326,24.35
290327,25.09
290328,25.53
290401,24.88
290402,25.17
290403,24.86
290404,25.3
290405,25.05
290406,25.07
290408,24.83
290409,24.63
290410,24.78
290411,25.06
290412,25.15
290413,25.17
290415,25.0
290416,25.06
290417,25.32
290418,25.43
290419,25.41
290420,25.45
290422,25.7
290423,25.85
290424,25.75
290425,25.63
290426,25.58
290427,25.65
290429,25.53
290430,25.94
290501,25.99
290502,26.11
290503,26.37
290504,26.48
290506,26.32
290507,26.07
290508,26.18
290509,26.02
290510,26.34
290511,26.24
290513,25.64
290514,25.95
290515,25.84
290516,25.97
290517,26.09
290518,26.05
290520,25.39
290521,25.7
290522,24.76
290523,25.31
290524,25.12
290525,25.03
290527,24.2
290528,24.59
290529,24.62
290531,24.83
290601,24.92
290603,25.27
290604,25.64
290605,25.59
290606,25.64
290607,25.53
290608,25.39
290610,25.27
290611,25.43
290612,25.45
290613,25.84
290614,25.93
290615,26.05
290617,26.41
290618,26.42
290619,26.32
290620,26.47
290621,26.62
290622,26.72
290624,26.62
290625,26.9
290626,27.06
290627,27.11
290628,27.41
290629,27.62
290701,27.77
290702,28.06
290703,28.18
290705,28.32
290706,28.36
290708,28.37
290709,28.28
290710,28.2
290711,28.26
290712,28.57
290713,28.64
290715,28.45
290716,28.65
290717,28.72
290718,28.66
290719,28.76
290720,28.81
290722,28.43
290723,28.83
290724,28.64
290725,28.77
290726,28.66
290727,28.55
290729,28.18
290730,28.5
290731,28.88
290801,29.08
290802,29.56
290803,29.81
290805,29.54
290806,29.43
290807,29.13
290808,29.47
290809,28.38
290810,28.83
290812,29.27
290813,29.53
290814,29.62
290815,29.67
290816,30.22
290817,30.24
290819,30.5
290820,30.68
290821,30.55
290822,30.79
290823,31.09
290824,31.15
290826,31.07
290827,31.05
290828,30.99
290829,31.29
290830,31.71
290903,31.82
290904,31.72
290905,31.02
290906,31.83
290907,31.92
290909,31.67
290910,31.1
290911,31.53
290912,31.17
290913,31.38
290914,31.47
290916,31.86
290917,31.6
290918,31.68
290919,31.73
290920,31.39
290921,31.39
290923,31.38
290924,30.8
290925,30.85
290926,31.13
290927,30.27
290928,30.44
290930,30.16
291001,29.98
291002,30.2
291003,28.95
291004,28.65
291005,29.98
291007,30.44
291008,30.34
291009,30.27
291010,30.81
291011,30.76
291014,30.55
291015,30.3
291016,29.24
291017,29.69
291018,28.84
291019,28.01
291021,27.73
291022,28.27
291023,26.6
291024,25.75
291025,26.12
291026,25.94
291028,22.74
291029,20.43
291030,22.99
291031,24.15
291104,22.88
291106,20.61
291107,21.37
291108,21.18
291111,19.86
291112,18.73
291113,17.66
291114,19.24
291115,20.3
291118,20.09
291119,20.7
291120,21.27
291121,21.61
291122,21.53
291125,21.28
291126,20.66
291127,20.92
291202,20.95
291203,21.65
291204,22.05
291205,21.87
291206,22.45
291207,22.73
291209,22.4
291210,22.57
291211,22.38
291212,21.17
291213,21.7
291214,21.96
291216,21.33
291217,21.56
291218,21.42
291219,20.85
291220,20.16
291221,20.55
291223,20.26
291224,20.39
291226,20.84
291227,20.82
291228,20.66
291230,20.89
291231,21.45
300102,21.18
300103,21.23
300104,21.48
300106,21.5
300107,21.31
300108,21.29
300109,21.62
300110,21.55
300111,21.45
300113,21.52
300114,21.56
300115,21.65
300116,21.5
300117,21.31
300118,21.37
300120,21.5
300121,21.61
300122,21.63
300123,21.84
300124,22.04
300125,22.23
300127,22.21
300128,22.1
300129,22.35
300130,22.47
300131,22.79
300201,22.93
300203,22.74
300204,23.01
300205,23.31
300206,23.06
300207,22.97
300208,23.16
300210,23.12
300211,23.32
300213,23.36
300214,23.35
300215,23.13
300217,23.26
300218,23.28
300219,23.07
300220,22.64
300221,22.92
300224,22.68
300225,22.69
300226,23.11
300227,23.08
300228,23.28
300301,23.45
300303,23.36
300304,23.54
300305,23.36
300306,23.59
300307,23.59
300308,23.6
300310,23.67
300311,23.72
300312,23.46
300313,23.6
300314,23.45
300315,23.32
300317,23.67
300318,23.9
300319,24.03
300320,24.14
300321,24.29
300322,24.04
300324,24.28
300325,24.25
300326,24.62
300327,24.57
300328,24.85
300329,25.05
300331,25.14
300401,25.37
300402,25.11
300403,25.16
300404,25.54
300405,25.73
300407,25.6
300408,25.46
300409,25.87
300410,25.92
300411,25.84
300412,25.89
300414,25.73
300415,25.74
300416,25.56
300417,25.75
300421,25.29
300422,25.5
300423,25.55
300424,25.35
300425,25.32
300426,25.37
300428,24.76
300429,24.73
300430,24.9
300501,24.3
300502,23.57
300503,22.84
300505,22.98
300506,23.76
300507,23.31
300508,23.4
300509,23.69
300510,24.13
300512,24.09
300513,24.42
300514,24.57
300515,24.17
300516,24.28
300517,24.28
300519,23.75
300520,23.86
300521,23.74
300522,23.79
300523,24.03
300524,24.19
300526,24.23
300527,24.24
300528,24.38
300529,24.49
300602,24.4
300603,24.18
300604,24.29
300605,23.91
300606,23.52
300607,23.03
300609,22.38
300610,23.01
300611,22.2
300612,22.13
300613,22.26
300614,21.8
300616,20.56
300617,20.58
300618,19.86
300619,20.79
300620,20.25
300621,19.67
300623,20.09
300624,19.39
300625,19.54
300626,20.0
300627,19.81
300628,19.9
300630,20.46
300701,20.24
300702,20.46
300703,20.25
300707,19.83
300708,19.97
300709,20.26
300710,20.77
300711,20.55
300712,20.93
300714,21.36
300715,21.32
300716,21.48
300717,21.58
300718,21.77
300719,21.57
300721,20.94
300722,21.32
300723,21.66
300724,21.38
300725,21.5
300726,21.71
300728,21.82
300729,21.65
300730,21.08
300731,21.21
300801,21.11
300802,21.23
300804,21.52
300805,21.52
300806,21.18
300807,21.06
300808,20.27
300809,20.25
300811,20.4
300812,19.88
300813,20.15
300814,20.16
300815,20.7
300816,20.65
300818,20.54
300819,20.74
300820,20.85
300821,20.64
300822,20.79
300823,20.9
300825,20.68
300826,20.98
300827,21.14
300828,21.13
300829,21.37
300902,21.38
300903,21.17
300904,21.02
300905,21.34
300906,21.65
300908,21.63
300909,21.76
300910,21.86
300911,21.72
300912,21.5
300913,21.47
300915,21.19
300916,21.22
300917,21.29
300918,21.06
300919,20.68
300920,20.73
300922,20.17
300923,20.44
300924,20.11
300925,19.73
300926,19.43
300927,19.29
300929,18.86
300930,18.59
301001,19.42
301002,19.18
301003,19.42
301004,19.23
301006,18.61
301007,18.62
301008,18.4
301009,17.67
301010,18.11
301011,17.63
301014,17.91
301015,18.2
301016,17.88
301017,17.16
301018,16.98
301020,17.57
301021,17.05
301022,16.9
301023,17.14
301024,17.74
301025,17.64
301027,17.78
301028,17.86
301029,17.55
301030,17.34
301031,16.94
301101,17.09
301103,17.13
301105,16.62
301106,16.65
301107,16.09
301108,15.89
301110,15.54
301111,15.79
301112,16.14
301113,16.56
301114,16.89
301115,17.05
301117,16.48
301118,16.66
301119,17.01
301120,16.94
301121,17.2
301122,17.0
301124,17.05
301125,16.85
301126,16.61
301128,16.38
301129,16.57
301201,16.8
301202,16.96
301203,16.67
301204,16.42
301205,16.43
301206,16.22
301208,15.97
301209,15.98
301210,15.73
301211,15.55
301212,15.43
301213,15.0
301215,14.94
301216,14.44
301217,15.11
301218,15.22
301219,15.39
301220,15.39
301222,14.88
301223,14.96
301224,15.16
301226,14.85
301227,14.76
301229,14.72
301230,15.06
301231,15.34
310102,15.85
310103,16.08
310105,15.93
310106,16.13
310107,16.09
310108,16.23
310109,16.07
310110,16.16
310112,15.84
310113,15.65
310114,15.83
310115,15.46
310116,15.65
310117,15.56
310119,15.46
310120,15.78
310121,15.78
310122,16.07
310123,16.42
310124,16.27
310126,16.4
310127,16.32
310128,16.02
310129,16.17
310130,16.19
310131,16.09
310202,16.16
310203,16.24
310204,16.33
310205,16.22
310206,16.27
310207,16.51
310209,16.96
310210,17.23
310211,17.28
310213,17.18
310214,17.16
310216,17.34
310217,17.05
310218,17.2
310219,17.43
310220,17.71
310221,17.93
310224,18.17
310225,17.97
310226,18.17
310227,18.03
310228,17.93
310302,17.52
310303,17.5
310304,17.34
310305,17.69
310306,17.32
310307,17.64
310309,17.76
310310,17.72
310311,17.52
310312,17.4
310313,17.32
310314,17.49
310316,17.77
310317,17.58
310318,17.81
310319,18.01
310320,18.06
310321,17.89
310323,17.76
310324,17.88
310325,17.78
310326,17.54
310327,17.21
310328,16.84
310330,16.66
310331,16.69
310401,16.52
310402,16.45
310404,16.67
310406,16.5
310407,16.28
310408,16.5
310409,16.41
310410,16.46
310411,16.46
310413,16.72
310414,16.51
310415,16.18
310416,15.98
310417,15.73
310418,15.89
310420,15.96
310421,15.54
310422,15.22
310423,15.29
310424,15.29
310425,14.95
310427,14.76
310428,14.67
310429,14.37
310430,15.09
310501,14.65
310502,14.82
310504,15.06
310505,14.94
310506,15.01
310507,14.95
310508,15.44
310509,15.21
310511,15.19
310512,15.04
310513,14.99
310514,14.66
310515,14.44
310516,14.33
310518,13.84
310519,13.83
310520,13.75
310521,13.89
310522,13.94
310523,13.84
310525,13.4
310526,13.41
310527,13.26
310528,13.31
310529,13.02
310601,12.4
310602,12.2
310603,13.12
310604,13.55
310605,13.4
310606,13.06
310608,13.56
310609,13.34
310610,13.7
310611,13.73
310612,13.75
310613,13.73
310615,13.63
310616,13.66
310617,13.51
310618,13.27
310619,13.22
310620,14.02
310622,14.61
310623,14.41
310624,15.09
310625,14.99
310626,15.35
310627,15.5
310629,15.09
310630,14.83
310701,15.07
310702,14.94
310703,15.26
310706,15.1
310707,14.51
310708,14.37
310709,14.49
310710,14.63
310711,14.37
310713,14.23
310714,14.09
310715,13.8
310716,14.14
310717,14.27
310718,14.27
310720,14.46
310721,14.62
310722,14.28
310723,14.28
310724,13.97
310725,13.92
310727,14.03
310728,14.18
310729,13.74
310730,13.8
310731,13.73
310801,13.84
310803,13.93
310804,13.84
310805,13.64
310806,13.55
310807,13.61
310808,13.59
310810,13.55
310811,13.99
310812,13.8
310813,14.02
310814,14.29
310815,14.43
310817,14.05
310818,14.1
310819,14.14
310820,14.17
310821,13.86
310822,13.81
310824,13.75
310825,13.7
310826,13.93
310827,13.85
310828,13.99
310829,14.1
310831,13.86
310901,13.92
310902,13.66
310903,13.35
310904,13.29
310908,12.87
310909,12.76
310910,12.62
310911,12.69
310912,12.37
310914,12.1
310915,11.99
310916,11.82
310917,12.04
310918,11.46
310919,11.07
310921,10.93
310922,10.8
310923,11.52
310924,10.68
310925,10.92
310926,10.73
310928,10.5
310929,10.06
310930,9.71
311001,9.53
311002,9.7
311003,9.37
311005,8.82
311006,9.91
311007,9.78
311008,10.62
311009,10.55
311010,10.64
311013,10.1
311014,9.87
311015,10.05
311016,10.36
311017,10.38
311019,10.49
311020,10.96
311021,10.86
311022,10.5
311023,10.84
311024,10.94
311026,10.64
311027,10.41
311028,10.07
311029,10.11
311030,10.43
311031,10.53
311102,10.5
311104,10.82
311105,10.78
311106,11.11
311107,11.37
311109,11.52
311110,11.28
311111,11.11
311112,11.07
311113,10.72
311114,10.6
311116,10.43
311117,10.6
311118,10.21
311119,10.16
311120,9.85
311121,9.77
311123,9.7
311124,9.87
311125,9.53
311127,9.31
311128,9.17
311130,9.5
311201,9.38
311202,9.05
311203,9.22
311204,9.02
311205,9.33
311207,9.29
311208,9.02
311209,8.78
311210,8.58
311211,8.31
311212,8.2
311214,8.01
311215,8.12
311216,7.93
311217,7.72
311218,8.36
311219,8.4
311221,8.15
311222,8.29
311223,7.95
311224,7.96
311228,7.76
311229,7.96
311230,8.1
311231,8.12
320102,7.82
320104,7.56
320105,7.55
320106,8.08
320107,8.22
320108,8.57
320109,8.4
320111,8.48
320112,8.39
320113,8.8
320114,8.9
320115,8.92
320116,8.72
320118,8.51
320119,8.48
320120,8.63
320121,8.58
320122,8.21
320123,8.16
320125,8.2
320126,8.31
320127,8.15
320128,8.03
320129,7.94
320130,7.89
320201,8.23
320202,8.05
320203,8.09
320204,8.04
320205,7.78
320206,7.72
320208,7.62
320209,7.53
320210,7.5
320211,8.12
320213,8.8
320215,8.5
320216,8.84
320217,8.48
320218,8.71
320219,8.72
320220,8.52
320223,8.22
320224,8.43
320225,8.35
320226,8.34
320227,8.35
320229,8.29
320301,8.35
320302,8.71
320303,8.71
320304,8.72
320305,8.98
320307,8.82
320308,8.98
320309,8.81
320310,8.73
320311,8.52
320312,8.6
320314,8.31
320315,8.31
320316,8.11
320317,8.28
320318,8.02
320319,7.96
320321,8.06
320322,8.05
320323,7.94
320324,7.86
320326,7.62
320328,7.59
320329,7.58
320330,7.74
320331,7.31
320401,7.18
320402,7.1
320404,7.06
320405,6.73
320406,6.53
320407,6.46
320408,6.29
320409,6.31
320411,6.07
320412,6.06
320413,5.98
320414,6.25
320415,6.42
320416,6.33
320418,6.12
320419,6.03
320420,6.03
320421,6.24
320422,5.96
320423,6.01
320425,6.03
320426,6.12
320427,6.27
320428,6.03
320429,5.83
320430,5.83
320502,5.74
320503,5.66
320504,5.74
320505,5.68
320506,6.09
320507,6.0
320509,5.96
320510,6.01
320511,6.0
320512,5.8
320513,5.6
320514,5.5
320516,5.61
320517,5.59
320518,5.45
320519,5.48
320520,5.48
320521,5.47
320523,5.43
320524,5.21
320525,5.03
320526,5.11
320527,4.83
320528,4.85
320531,4.47
320601,4.4
320602,4.64
320603,4.89
320604,5.22
320606,5.07
320607,4.85
320608,4.57
320609,4.57
320610,4.92
320611,4.87
320613,4.82
320614,4.94
320615,5.12
320616,5.12
320617,4.83
320618,4.85
320620,4.89
320621,4.77
320622,4.77
320623,4.8
320624,4.6
320625,4.59
320627,4.44
320628,4.44
320629,4.51
320630,4.43
320701,4.6
320705,4.5
320706,4.6
320707,4.45
320708,4.41
320709,4.46
320711,4.6
320712,4.6
320713,4.82
320714,4.79
320715,4.93
320716,4.94
320718,4.8
320719,4.78
320720,4.93
320721,5.05
320722,5.2
320723,5.21
320725,5.48
320726,5.4
320727,5.67
320728,5.85
320729,6.03
320730,6.1
320801,6.11
320802,5.87
320803,6.39
320804,6.52
320805,6.8
320806,7.22
320808,7.43
320809,7.39
320810,7.65
320811,7.61
320812,7.0
320813,6.94
320815,7.44
320816,7.68
320817,7.51
320818,7.6
320819,7.53
320820,7.56
320822,8.0
320823,8.15
320824,8.33
320825,8.26
320826,8.39
320827,8.57
320829,8.58
320830,8.47
320831,8.39
320901,8.47
320902,8.84
320903,9.06
320906,8.91
320907,9.31
320908,8.97
320909,8.75
320910,8.78
320912,8.15
320913,7.8
320914,7.35
320915,7.66
320916,7.57
320917,7.5
320919,7.34
320920,7.62
320921,8.52
320922,8.26
320923,8.4
320924,8.52
320926,8.04
320927,8.13
320928,8.36
320929,8.1
320930,8.08
321001,8.15
321003,8.06
321004,8.05
321005,7.39
321006,7.43
321007,7.02
321008,6.77
321010,6.42
321011,6.88
321013,6.67
321014,7.13
321015,7.2
321017,7.0
321018,7.13
321019,7.4
321020,7.23
321021,6.82
321022,6.79
321024,6.83
321025,6.76
321026,6.89
321027,6.95
321028,7.09
321029,7.0
321031,6.96
321101,6.76
321102,6.52
321103,6.48
321104,6.88
321105,6.98
321107,7.24
321109,6.92
321110,7.44
321111,7.68
321112,7.68
321114,7.43
321115,7.43
321116,7.2
321117,7.15
321118,7.13
321119,7.24
321121,7.2
321122,7.17
321123,6.85
321125,6.78
321126,6.81
321128,6.8
321129,6.78
321130,6.55
321201,6.73
321202,6.47
321203,6.46
321205,6.54
321206,6.87
321207,6.89
321208,6.89
321209,7.08
321210,7.03
321212,7.07
321213,6.99
321214,7.12
321215,7.05
321216,7.0
321217,6.99
321219,6.97
321220,6.82
321221,6.8
321222,6.57
321223,6.57
321224,6.65
321227,6.61
321228,6.6
321229,6.75
321230,6.92
321231,6.89
330103,6.83
330104,7.15
330105,7.12
330106,7.23
330109,7.13
330110,7.34
330111,7.32
330112,7.23
330113,7.25
330114,7.23
330116,7.06
330117,7.08
330118,6.95
330119,6.98
330120,7.06
330121,7.1
330123,7.03
330124,6.98
330125,7.1
330126,7.05
330127,7.04
330128,6.96
330130,6.98
330131,6.94
330201,6.67
330202,6.55
330203,6.53
330204,6.45
330206,6.48
330207,6.54
330208,6.62
330209,6.76
330210,6.66
330211,6.67
330214,6.32
330215,6.28
330216,6.13
330217,6.23
330218,6.19
330220,6.0
330221,5.96
330223,5.68
330224,5.9
330225,5.59
330227,5.53
330228,5.66
330301,5.77
330302,5.65
330303,5.84
330315,6.81
330316,6.93
330317,6.63
330318,6.61
330320,6.5
330321,6.2
330322,6.12
330323,6.25
330324,6.25
330325,6.22
330327,6.09
330328,6.21
330329,6.07
330330,6.05
330331,5.85
330401,5.88
330403,5.87
330404,5.9
330405,5.95
330406,6.05
330407,6.12
330408,6.21
330410,6.54
330411,6.51
330412,6.41
330413,6.67
330415,6.66
330417,6.53
330418,6.66
330419,7.14
330420,7.82
330421,7.44
330422,7.75
330424,7.91
330425,7.72
330426,7.77
330427,7.7
330428,7.83
330429,8.32
330501,8.43
330502,8.46
330503,8.41
330504,8.65
330505,8.74
330506,8.48
330508,8.34
330509,8.4
330510,8.82
330511,9.07
330512,9.03
330513,8.81
330515,8.68
330516,8.85
330517,8.94
330518,8.89
330519,8.82
330520,8.66
330522,8.64
330523,8.96
330524,9.15
330525,9.08
330526,9.34
330527,9.64
330529,9.78
330531,9.64
330601,9.74
330602,10.13
330603,9.85
330605,10.07
330606,10.04
330607,10.22
330608,10.31
330609,10.41
330610,10.49
330612,10.89
330613,10.57
330614,10.47
330615,9.74
330616,9.81
330617,9.96
330619,10.68
330620,10.52
330621,10.58
330622,10.22
330623,10.56
330624,10.59
330626,10.87
330627,10.98
330628,10.84
330629,10.74
330630,10.91
330701,11.19
330703,11.62
330705,11.55
330706,11.85
330707,11.96
330708,11.97
330710,11.86
330711,11.71
330712,11.87
330713,12.0
330714,11.85
330715,11.91
330717,12.01
330718,12.2
330719,11.6
330720,10.57
330721,9.65
330722,9.71
330724,10.5
330725,10.32
330726,10.59
330727,10.68
330728,10.43
330731,9.95
330801,10.25
330802,10.49
330803,10.36
330804,10.13
330807,10.05
330808,10.39
330809,10.81
330810,10.63
330811,10.59
330814,10.46
330815,10.48
330816,10.2
330817,10.76
330818,10.58
330821,10.75
330822,10.92
330823,10.78
330824,10.88
330825,11.28
330828,11.26
330829,11.2
330830,11.1
330831,11.09
330901,11.23
330905,10.84
330906,10.85
330907,10.7
330908,10.66
330909,10.66
330911,11.13
330912,11.06
330913,11.11
330914,11.13
330915,10.82
330916,11.1
330918,11.0
330919,11.04
330920,10.69
330921,10.03
330922,10.26
330923,10.41
330925,10.16
330926,10.07
330927,9.65
330928,9.79
330929,9.72
330930,9.83
331002,9.62
331003,9.67
331004,10.29
331005,10.16
331006,10.05
331007,10.13
331009,10.32
331010,10.23
331011,10.24
331013,9.85
331014,9.88
331016,9.21
331017,9.51
331018,9.07
331019,8.61
331020,8.86
331021,8.57
331023,9.02
331024,9.38
331025,9.63
331026,9.44
331027,9.54
331028,9.41
331030,9.04
331031,8.96
331101,9.12
331102,9.22
331103,9.54
331104,9.51
331106,9.45
331108,9.8
331109,9.87
331110,9.72
331111,9.84
331113,9.81
331114,9.69
331115,9.58
331116,10.03
331117,9.92
331118,9.94
331120,10.23
331121,10.1
331122,10.05
331123,9.87
331124,10.01
331125,10.04
331127,9.69
331128,9.7
331129,9.88
331201,9.91
331202,9.92
331204,9.9
331205,10.2
331206,10.13
331207,10.2
331208,10.1
331209,10.28
331211,10.31
331212,10.29
331213,10.19
331214,10.23
331215,10.07
331216,9.89
331218,9.77
331219,9.75
331220,9.57
331221,9.55
331222,9.86
331223,9.77
331226,9.58
331227,9.71
331228,9.99
331229,9.97
331230,10.1
340102,10.11
340103,9.97
340104,9.94
340105,9.81
340106,9.77
340108,9.76
340109,9.87
340110,10.14
340111,10.19
340112,10.07
340113,10.06
340115,10.64
340116,10.69
340117,10.66
340118,10.63
340119,10.93
340120,10.94
340122,10.91
340123,11.05
340124,11.12
340125,11.12
340126,11.02
340127,11.01
340129,11.19
340130,11.33
340131,11.17
340201,11.46
340202,11.45
340203,11.58
340205,11.81
340206,11.82
340207,11.45
340208,11.5
340209,11.18
340210,11.15
340213,11.22
340214,11.29
340215,11.51
340216,11.54
340217,11.59
340219,11.36
340220,11.4
340221,11.43
340223,11.13
340224,10.94
340226,10.69
340227,10.81
340228,10.76
340301,10.72
340302,11.07
340303,11.07
340305,11.01
340306,10.88
340307,10.6
340308,10.8
340309,10.73
340310,10.76
340312,10.96
340313,10.96
340314,10.97
340315,10.79
340316,10.82
340317,10.69
340319,10.45
340320,10.66
340321,10.45
340322,10.64
340323,10.53
340324,10.41
340326,10.71
340327,10.42
340328,10.45
340329,10.62
340331,10.75
340402,10.76
340403,10.84
340404,10.87
340405,10.9
340406,10.95
340407,10.92
340409,10.87
340410,11.03
340411,11.02
340412,10.99
340413,10.95
340414,10.95
340416,10.78
340417,10.89
340418,11.03
340419,11.05
340420,11.16
340421,11.14
340423,11.09
340424,11.0
340425,10.94
340426,10.79
340427,10.8
340428,10.71
340430,10.46
340501,10.46
340502,10.25
340503,10.29
340504,10.32
340505,10.16
340507,9.81
340508,10.05
340509,9.88
340510,9.65
340511,9.55
340512,9.42
340514,9.45
340515,9.63
340516,9.56
340517,9.59
340518,9.85
340519,9.82
340521,9.87
340522,9.65
340523,9.56
340524,9.59
340525,9.7
340526,9.75
340528,9.83
340529,9.79
340531,9.61
340601,9.38
340602,9.35
340604,9.49
340605,9.72
340606,9.74
340607,9.71
340608,10.17
340609,10.22
340611,10.09
340612,10.2
340613,10.2
340614,10.05
340615,10.23
340616,10.37
340618,10.37
340619,10.19
340620,10.08
340621,9.98
340622,9.76
340623,9.83
340625,9.73
340626,9.96
340627,9.93
340628,9.98
340629,9.81
340630,9.81
340702,9.69
340703,9.66
340705,9.82
340706,9.91
340707,9.89
340709,9.88
340710,9.94
340711,9.99
340712,9.91
340713,9.93
340714,9.94
340716,9.72
340717,9.68
340718,9.84
340719,9.74
340720,9.47
340721,9.44
340723,9.09
340724,8.99
340725,9.07
340726,8.36
340727,8.6
340728,8.73
340730,8.67
340731,8.68
340801,8.95
340802,9.01
340803,8.9
340804,8.72
340806,8.71
340807,8.69
340808,8.83
340809,9.13
340810,8.93
340811,8.95
340813,9.17
340814,9.1
340815,9.04
340816,9.11
340817,9.06
340818,9.01
340820,8.97
340821,9.19
340822,9.4
340823,9.35
340824,9.52
340825,9.54
340827,9.39
340828,9.34
340829,9.26
340830,9.16
340831,9.15
340901,9.13
340904,9.06
340905,9.21
340906,9.02
340907,8.92
340908,8.89
340910,8.7
340911,8.72
340912,8.75
340913,8.72
340914,8.47
340915,8.52
340917,8.45
340918,8.52
340919,8.74
340920,8.77
340921,8.95
340922,8.96
340924,8.9
340925,9.15
340926,9.09
340927,9.18
340928,9.08
340929,9.1
341001,8.83
341002,8.86
341003,8.83
341004,8.82
341005,9.0
341006,8.98
341008,8.92
341009,8.83
341010,9.07
341011,9.19
341013,9.09
341015,9.0
341016,9.09
341017,9.11
341018,9.07
341019,9.03
341020,9.04
341022,9.02
341023,8.99
341024,9.14
341025,8.93
341026,8.8
341027,8.81
341029,8.76
341030,8.79
341031,8.81
341101,8.77
341102,8.87
341103,8.95
341105,9.02
341107,9.19
341108,9.12
341109,9.3
341110,9.32
341113,9.23
341114,9.2
341115,9.24
341116,9.18
341117,9.14
341119,9.1
341120,9.14
341121,9.1
341122,9.14
341123,9.27
341124,9.39
341126,9.52
341127,9.43
341128,9.54
341130,9.54
341201,9.53
341203,9.41
341204,9.48
341205,9.56
341206,9.54
341207,9.46
341208,9.4
341210,9.36
341211,9.17
341212,9.18
341213,9.13
341214,9.11
341215,9.15
341217,9.17
341218,9.16
341219,9.03
341220,9.02
341221,9.04
341222,9.03
341224,9.11
341226,9.06
341227,9.07
341228,9.41
341229,9.44
341231,9.5
350102,9.51
350103,9.53
350104,9.51
350105,9.57
350107,9.58
350108,9.47
350109,9.46
350110,9.44
350111,9.25
350112,9.15
350114,9.17
350115,8.96
350116,9.1
350117,9.14
350118,9.18
350119,9.25
350121,9.28
350122,9.2
350123,9.2
350124,9.18
350125,9.23
350126,9.2
350128,9.07
350129,8.98
350130,9.03
350131,9.1
350201,9.05
350202,9.09
350204,8.99
350205,8.89
350206,8.81
350207,8.88
350208,9.03
350209,9.06
350211,9.02
350213,9.01
350214,9.01
350215,9.06
350216,9.05
350218,9.34
350219,9.19
350220,9.04
350221,9.03
350223,8.86
350225,8.85
350226,8.76
350227,8.79
350228,8.74
350301,8.79
350302,8.79
350304,8.72
350305,8.47
350306,8.45
350307,8.56
350308,8.54
350309,8.48
350311,8.32
350312,8.16
350313,8.19
350314,8.06
350315,8.23
350316,8.22
350318,8.14
350319,8.26
350320,8.25
350321,8.42
350322,8.55
350323,8.46
350325,8.42
350326,8.35
350327,8.44
350328,8.45
350329,8.45
350330,8.47
350401,8.54
350402,8.5
350403,8.48
350404,8.57
350405,8.78
350406,8.82
350408,8.78
350409,8.94
350410,8.9
350411,8.85
350412,8.95
350413,9.07
350415,9.13
350416,9.15
350417,9.01
350418,9.14
350420,9.34
350422,9.41
350423,9.44
350424,9.32
350425,9.44
350426,9.4
350427,9.34
350429,9.39
350430,9.28
350501,9.23
350502,9.27
350503,9.42
350504,9.5
350506,9.42
350507,9.38
350508,9.65
350509,9.69
350510,9.75
350511,9.8
350513,9.8
350514,9.81
350515,9.82
350516,10.04
350517,10.01
350518,9.87
350520,9.89
350521,9.98
350522,10.06
350523,10.07
350524,10.02
350525,9.96
350527,10.03
350528,9.85
350529,9.69
350531,9.58
350601,9.51
350603,9.67
350604,9.92
350605,9.91
350606,9.84
350607,9.9
350608,9.98
350610,10.03
350611,10.13
350612,10.06
350613,10.12
350614,10.22
350615,10.26
350617,10.22
350618,10.28
350619,10.23
350620,10.15
350621,10.38
350622,10.52
350624,10.47
350625,10.32
350626,10.2
350627,10.15
350628,10.24
350629,10.23
350701,10.28
350702,10.29
350703,10.35
350705,10.47
350706,10.47
350708,10.6
350709,10.55
350710,10.63
350711,10.52
350712,10.62
350713,10.6
350715,10.6
350716,10.62
350717,10.67
350718,10.66
350719,10.58
350720,10.61
350722,10.77
350723,10.76
350724,10.84
350725,10.73
350726,10.79
350727,10.92
350729,11.04
350730,10.94
350731,11.08
350801,11.04
350802,10.95
350803,11.12
350805,11.2
350806,11.19
350807,11.18
350808,11.22
350809,11.49
350810,11.6
350812,11.6
350813,11.67
350814,11.67
350815,11.54
350816,11.64
350817,11.7
350819,11.42
350820,11.45
350821,11.55
350822,11.59
350823,11.56
350824,11.32
350826,11.46
350827,11.12
350828,11.1
350829,11.17
350830,11.24
350831,11.32
350903,11.21
350904,11.36
350905,11.47
350906,11.65
350907,11.72
350909,11.76
350910,11.86
350911,11.92
350912,11.78
350913,11.8
350914,11.77
350916,11.72
350917,11.72
350918,11.82
350919,11.58
350920,11.26
350921,11.31
350923,11.4
350924,11.54
350925,11.59
350926,11.59
350927,11.56
350928,11.57
350930,11.59
351001,11.48
351002,11.1
351003,11.26
351004,11.36
351005,11.44
351007,11.53
351008,11.45
351009,11.51
351010,11.74
351011,11.75
351014,11.88
351015,11.96
351016,11.91
351017,11.85
351018,11.81
351019,12.0
351021,12.19
351022,12.25
351023,12.33
351024,12.31
351025,12.43
351026,12.55
351028,12.46
351029,12.45
351030,12.36
351031,12.46
351101,12.61
351102,12.58
351104,12.62
351106,12.86
351107,12.81
351108,12.92
351109,12.94
351112,12.81
351113,12.96
351114,13.2
351115,13.25
351116,13.33
351118,13.28
351119,13.46
351120,13.29
351121,13.42
351122,13.14
351123,13.35
351125,13.18
351126,12.99
351127,13.09
351129,12.94
351130,12.95
351202,12.75
351203,13.1
351204,13.21
351205,13.18
351206,13.15
351207,13.3
351209,13.32
351210,13.09
351211,13.14
351212,12.96
351213,12.84
351214,12.86
351216,12.73
351217,12.9
351218,12.86
351219,12.8
351220,12.88
351221,12.94
351223,12.96
351224,13.09
351226,13.12
351227,13.11
351228,13.03
351230,13.3
351231,13.43
360102,13.4
360103,13.55
360104,13.47
360106,13.41
360107,13.62
360108,13.7
360109,13.67
360110,13.78
360111,13.72
360113,13.72
360114,13.8
360115,13.71
360116,13.77
360117,13.75
360118,13.64
360120,13.52
360121,13.47
360122,13.76
360123,13.91
360124,13.85
360125,13.95
360127,13.99
360128,14.01
360129,14.15
360130,14.08
360131,14.31
360201,14.3
360203,14.44
360204,14.42
360205,14.37
360206,14.39
360207,14.32
360208,14.35
360210,14.43
360211,14.63
360213,14.72
360214,14.66
360215,14.74
360217,14.58
360218,14.74
360219,14.64
360220,14.87
360221,14.83
360224,14.69
360225,14.42
360226,14.35
360227,14.69
360228,14.6
360229,14.55
360302,14.77
360303,14.98
360304,15.02
360305,15.04
360306,15.1
360307,14.99
360309,14.51
360310,14.73
360311,14.88
360312,14.46
360313,14.24
360314,14.62
360316,14.57
360317,14.92
360318,14.86
360319,15.06
360320,15.04
360321,14.95
360323,15.05
360324,14.97
360325,15.1
360326,15.05
360327,14.82
360328,14.84
360330,14.81
360331,14.92
360401,15.19
360402,15.34
360403,15.27
360404,15.39
360406,15.51
360407,15.43
360408,15.44
360409,15.39
360411,15.43
360413,15.42
360414,15.11
360415,15.26
360416,15.19
360417,15.1
360418,14.97
360420,14.62
360421,14.6
360422,14.85
360423,14.4
360424,14.44
360425,14.52
360427,13.96
360428,13.94
360429,13.53
360430,13.77
360501,13.87
360502,13.8
360504,13.82
360505,14.02
360506,14.18
360507,13.92
360508,13.9
360509,14.01
360511,13.86
360512,13.86
360513,13.97
360514,14.29
360515,14.29
360516,14.29
360518,14.19
360519,13.85
360520,13.99
360521,13.94
360522,14.09
360523,14.23
360525,14.25
360526,14.45
360527,14.42
360528,14.3
360529,14.4
360601,14.39
360602,14.39
360603,14.34
360604,14.13
360605,14.12
360606,14.2
360608,14.34
360609,14.48
360610,14.55
360611,14.76
360612,14.59
360613,14.71
360615,14.74
360616,14.92
360617,14.85
360618,14.92
360619,14.83
360620,14.91
360622,15.07
360623,15.0
360624,15.16
360625,15.0
360626,14.95
360627,14.97
360629,14.89
360630,14.84
360701,14.9
360702,14.88
360703,15.02
360706,14.94
360707,14.81
360708,14.89
360709,15.07
360710,15.35
360711,15.45
360713,15.45
360714,15.63
360715,15.64
360716,15.63
360717,15.66
360718,15.75
360720,15.83
360721,15.93
360722,15.83
360723,15.89
360724,15.83
360725,15.99
360727,16.15
360728,16.12
360729,15.96
360730,16.02
360731,15.85
360801,15.87
360803,15.91
360804,15.87
360805,15.77
360806,15.87
360807,16.08
360808,16.24
360810,16.2
360811,16.08
360812,16.16
360813,16.08
360814,15.87
360815,15.91
360817,15.8
360818,15.81
360819,15.9
360820,15.81
360821,15.32
360822,15.5
360824,15.65
360825,15.67
360826,15.55
360827,15.89
360828,15.92
360829,15.96
360831,15.99
360901,15.95
360902,16.01
360903,15.95
360904,16.02
360905,16.12
360908,16.29
360909,16.17
360910,16.16
360911,16.11
360912,16.07
360914,15.96
360915,15.93
360916,15.75
360917,15.87
360918,16.03
360919,16.13
360921,16.16
360922,16.22
360923,16.14
360924,16.17
360925,15.88
360926,16.03
360928,16.13
360929,16.06
360930,16.01
361001,16.04
361002,16.35
361003,16.51
361005,16.53
361006,16.68
361007,16.72
361008,16.81
361009,16.87
361010,16.98
361013,16.96
361014,16.88
361015,16.85
361016,17.04
361017,17.12
361019,17.13
361020,17.11
361021,17.18
361022,17.04
361023,17.09
361024,17.11
361026,16.65
361027,16.93
361028,16.94
361029,17.2
361030,17.23
361031,17.21
361102,17.17
361104,17.43
361105,17.56
361106,17.43
361107,17.68
361109,17.69
361110,17.63
361112,17.43
361113,17.24
361114,17.13
361116,17.4
361117,17.64
361118,17.51
361119,17.3
361120,17.13
361121,17.31
361123,16.89
361124,17.18
361125,17.09
361127,17.34
361128,17.37
361130,17.28
361201,17.14
361202,16.95
361203,17.04
361204,17.01
361205,17.03
361207,16.91
361208,16.97
361209,17.05
361210,17.22
361211,17.14
361212,17.16
361214,17.32
361215,17.32
361216,17.29
361217,17.16
361218,17.0
361219,16.86
361221,16.65
361222,16.86
361223,17.03
361224,17.06
361228,16.94
361229,17.01
361230,17.27
361231,17.18
370102,17.02
370104,16.93
370105,17.08
370106,17.09
370107,17.48
370108,17.48
370109,17.5
370111,17.57
370112,17.58
370113,17.61
370114,17.66
370115,17.74
370116,17.86
370118,17.74
370119,17.62
370120,17.84
370121,17.96
370122,17.87
370123,17.92
370125,17.77
370126,17.51
370127,17.65
370128,17.63
370129,17.77
370130,17.83
370201,17.88
370202,18.0
370203,18.13
370204,18.15
370205,17.86
370206,18.02
370208,18.07
370209,17.99
370210,18.17
370211,18.32
370213,18.26
370215,18.1
370216,18.15
370217,18.12
370218,18.22
370219,18.37
370220,18.36
370223,17.97
370224,18.07
370225,18.0
370226,18.06
370227,18.09
370301,18.09
370302,18.34
370303,18.55
370304,18.38
370305,18.62
370306,18.68
370308,18.56
370309,18.54
370310,18.67
370311,18.38
370312,18.36
370313,18.28
370315,18.14
370316,18.23
370317,18.11
370318,17.73
370319,17.72
370320,17.71
370322,17.22
370323,17.49
370324,17.7
370325,17.68
370327,17.75
370329,17.63
370330,17.95
370331,17.92
370401,17.71
370402,17.49
370403,17.54
370405,17.62
370406,17.46
370407,16.91
370408,16.99
370409,17.03
370410,16.96
370412,17.1
370413,17.28
370414,17.3
370415,17.23
370416,17.16
370417,17.07
370419,17.13
370420,17.18
370421,17.41
370422,17.19
370423,16.85
370424,16.74
370426,16.16
370427,16.43
370428,15.99
370429,15.99
370430,16.43
370501,16.43
370503,16.47
370504,16.73
370505,16.59
370506,16.71
370507,16.65
370508,16.6
370510,16.28
370511,16.29
370512,16.19
370513,15.65
370514,15.81
370515,15.83
370517,15.62
370518,15.88
370519,15.84
370520,16.26
370521,16.27
370522,16.49
370524,16.46
370525,16.25
370526,16.23
370527,16.26
370528,16.26
370601,15.96
370602,16.07
370603,16.1
370604,16.28
370605,16.25
370607,16.13
370608,16.18
370609,16.04
370610,15.94
370611,15.73
370612,15.59
370614,15.2
370615,15.34
370616,15.18
370617,15.39
370618,15.51
370619,15.47
370621,15.35
370622,15.38
370623,15.51
370624,15.62
370625,15.52
370626,15.36
370628,15.12
370629,15.14
370630,15.4
370701,15.47
370702,15.7
370706,16.25
370707,16.37
370708,16.4
370709,16.32
370710,16.28
370712,16.54
370713,16.4
370714,16.38
370715,16.46
370716,16.42
370717,16.44
370719,16.74
370720,16.94
370721,16.82
370722,16.87
370723,16.94
370724,17.1
370726,17.06
370727,17.04
370728,16.78
370729,16.72
370730,16.77
370731,16.98
370802,17.07
370803,16.93
370804,17.02
370805,16.91
370806,16.85
370807,17.01
370809,17.07
370810,17.04
370811,17.01
370812,17.1
370813,17.27
370814,17.32
370816,17.17
370817,17.07
370818,16.91
370819,16.66
370820,16.49
370821,16.59
370823,16.46
370824,16.59
370825,16.47
370826,16.15
370827,15.88
370828,15.91
370830,16.12
370831,16.04
370901,15.61
370902,15.36
370903,15.46
370904,15.58
370907,14.69
370908,14.61
370909,14.98
370910,14.19
370911,14.43
370913,14.23
370914,14.68
370915,14.61
370916,14.89
370917,14.57
370918,14.17
370920,13.94
370921,14.08
370922,14.14
370923,13.79
370924,13.2
370925,13.09
370927,13.63
370928,13.72
370929,13.79
370930,13.76
371001,13.72
371002,13.76
371004,13.59
371005,12.85
371006,13.16
371007,13.06
371008,12.75
371009,12.78
371011,12.22
371013,12.21
371014,11.97
371015,11.84
371016,11.86
371018,10.76
371019,11.1
371020,11.93
371021,12.17
371022,11.84
371023,11.28
371025,12.0
371026,11.74
371027,11.76
371028,12.05
371029,12.35
371030,12.36
371101,12.08
371103,11.52
371104,11.46
371105,11.46
371106,11.13
371108,11.12
371109,11.35
371110,11.96
371112,11.91
371113,11.93
371115,11.53
371116,11.48
371117,11.39
371118,11.16
371119,10.51
371120,10.83
371122,10.25
371123,10.43
371124,10.17
371126,10.67
371127,11.18
371129,10.96
371130,11.11
371201,10.97
371202,11.19
371203,11.34
371204,11.35
371206,11.13
371207,11.32
371208,11.42
371209,11.21
371210,11.1
371211,11.11
371213,10.74
371214,10.83
371215,10.91
371216,11.08
371217,11.0
371218,11.15
371220,11.31
371221,11.38
371222,11.18
371223,11.12
371224,11.06
371227,10.69
371228,10.31
371229,10.42
371230,10.56
371231,10.55
380103,10.52
380104,10.99
380105,10.92
380106,11.42
380107,11.32
380108,11.62
380110,11.87
380111,11.95
380112,11.84
380113,11.67
380114,11.7
380115,11.91
380117,11.67
380118,11.55
380119,11.45
380120,11.66
380121,11.44
380122,11.41
380124,11.4
380125,11.22
380126,10.79
380127,10.64
380128,10.55
380129,10.51
380131,10.69
380201,10.89
380202,10.74
380203,10.34
380204,10.54
380205,10.76
380207,10.56
380208,10.98
380209,10.9
380210,10.97
380211,10.93
380214,11.02
380215,10.89
380216,10.87
380217,11.15
380218,11.02
380219,11.19
380221,11.38
380223,11.68
380224,11.51
380225,11.57
380226,11.54
380228,11.34
380301,11.46
380302,11.35
380303,11.24
380304,11.13
380305,11.12
380307,10.88
380308,10.88
380309,10.89
380310,10.77
380311,10.58
380312,10.61
380314,10.78
380315,11.11
380316,10.62
380317,10.53
380318,10.19
380319,10.41
380321,10.38
380322,10.06
380323,9.86
380324,9.89
380325,9.35
380326,9.2
380328,9.27
380329,8.73
380330,8.62
380331,8.5
380401,8.91
380402,9.26
380404,9.24
380405,9.48
380406,9.27
380407,9.2
380408,9.62
380409,10.27
380411,9.95
380412,10.05
380413,10.1
380414,10.2
380416,10.62
380418,10.41
380419,10.11
380420,10.06
380421,10.16
380422,10.45
380423,10.37
380425,10.21
380426,9.96
380427,10.08
380428,9.77
380429,9.78
380430,9.7
380502,9.59
380503,9.85
380504,10.01
380505,9.97
380506,10.43
380507,10.4
380509,10.63
380510,10.43
380511,10.49
380512,10.43
380513,10.26
380514,10.28
380516,10.08
380517,10.14
380518,10.21
380519,10.11
380520,9.96
380521,9.82
380523,9.89
380524,9.71
380525,9.54
380526,9.29
380527,9.28
380528,9.4
380531,9.27
380601,9.57
380602,9.54
380603,9.42
380604,9.65
380606,9.74
380607,9.7
380608,9.73
380609,9.94
380610,9.8
380611,9.77
380613,9.52
380614,9.63
380615,9.67
380616,9.76
380617,9.67
380618,9.67
380620,10.19
380621,10.46
380622,10.73
380623,11.03
380624,11.15
380625,11.39
380627,11.26
380628,11.25
380629,11.72
380630,11.56
380701,11.91
380702,12.14
380705,11.98
380706,12.14
380707,12.09
380708,11.89
380709,11.96
380711,11.73
380712,12.04
380713,11.95
380714,11.84
380715,12.0
380716,12.12
380718,12.35
380719,12.67
380720,12.53
380721,12.54
380722,12.55
380723,12.76
380725,12.8
380726,12.62
380727,12.25
380728,12.48
380729,12.33
380730,12.4
380801,12.25
380802,12.41
380803,12.3
380804,12.38
380805,12.66
380806,12.81
380808,12.73
380809,12.65
380810,12.49
380811,12.17
380812,11.92
380813,11.88
380815,11.92
380816,12.08
380817,12.1
380818,12.09
380819,12.31
380820,12.31
380822,12.27
380823,12.55
380824,12.52
380825,12.62
380826,12.5
380827,12.37
380829,11.85
380830,12.04
380831,12.06
380901,11.92
380902,12.26
380903,12.35
380906,12.22
380907,12.41
380908,12.29
380909,12.02
380910,11.88
380912,12.06
380913,11.37
380914,11.3
380915,11.67
380916,11.43
380917,11.18
380919,11.5
380920,11.89
380921,11.96
380922,11.75
380923,11.36
380924,11.36
380926,11.02
380927,10.99
380928,11.48
380929,11.9
380930,12.24
381001,12.46
381003,12.52
381004,12.48
381005,12.86
381006,12.82
381007,12.85
381008,13.0
381010,12.91
381011,12.84
381013,13.24
381014,13.15
381015,13.27
381017,13.07
381018,13.25
381019,13.01
381020,13.21
381021,13.25
381022,13.4
381024,13.4
381025,13.43
381026,13.26
381027,13.33
381028,13.14
381029,13.11
381031,13.17
381101,13.1
381102,13.15
381103,13.19
381104,13.17
381105,13.21
381107,13.43
381109,13.79
381110,13.7
381112,13.78
381114,13.43
381115,13.35
381116,12.97
381117,13.12
381118,12.84
381119,12.88
381121,12.88
381122,12.77
381123,12.8
381125,12.82
381126,12.64
381128,12.37
381129,12.43
381130,12.73
381201,12.61
381202,12.48
381203,12.47
381205,12.4
381206,12.5
381207,12.54
381208,12.39
381209,12.32
381210,12.43
381212,12.46
381213,12.59
381214,12.86
381215,12.89
381216,12.9
381217,12.76
381219,12.68
381220,12.66
381221,12.58
381222,12.67
381223,12.81
381224,12.86
381227,12.73
381228,12.85
381229,13.13
381230,13.14
381231,13.21
390103,13.08
390104,13.23
390105,13.06
390106,13.07
390107,12.92
390109,12.79
390110,12.81
390111,12.57
390112,12.47
390113,12.33
390114,12.63
390116,12.63
390117,12.73
390118,12.71
390119,12.8
390120,12.75
390121,12.47
390123,11.93
390124,11.98
390125,11.91
390126,11.53
390127,11.86
390128,11.81
390130,12.16
390131,12.3
390201,12.12
390202,12.38
390203,12.3
390204,12.4
390206,12.47
390207,12.32
390208,12.48
390209,12.3
390210,12.33
390211,12.44
390214,12.36
390215,12.38
390216,12.48
390217,12.4
390218,12.51
390220,12.16
390221,12.23
390223,12.24
390224,12.54
390225,12.64
390227,12.63
390228,12.7
390301,12.7
390302,12.68
390303,12.86
390304,12.9
390306,12.79
390307,12.85
390308,13.07
390309,13.01
390310,13.1
390311,13.02
390313,12.92
390314,12.97
390315,12.61
390316,12.58
390317,12.21
390318,12.02
390320,11.95
390321,12.16
390322,11.75
390323,11.92
390324,12.07
390325,12.04
390327,11.99
390328,11.83
390329,11.92
390330,11.51
390331,10.98
390401,11.23
390403,11.26
390404,11.02
390405,11.06
390406,10.66
390408,10.18
390410,10.44
390411,10.42
390412,10.7
390413,10.79
390414,10.63
390415,11.06
390417,10.83
390418,10.66
390419,10.79
390420,10.92
390421,10.96
390422,10.94
390424,10.78
390425,10.8
390426,10.91
390427,11.03
390428,10.93
390429,10.92
390501,10.86
390502,11.0
390503,11.29
390504,11.25
390505,11.21
390506,11.24
390508,11.23
390509,11.43
390510,11.29
390511,11.29
390512,11.21
390513,11.24
390515,11.25
390516,10.94
390517,10.87
390518,10.89
390519,10.99
390520,11.08
390522,11.17
390523,11.11
390524,11.43
390525,11.45
390526,11.49
390527,11.56
390529,11.65
390531,11.6
390601,11.42
390602,11.48
390603,11.52
390605,11.51
390606,11.66
390607,11.67
390608,11.64
390609,11.8
390610,11.76
390612,11.66
390613,11.58
390614,11.53
390615,11.25
390616,11.28
390617,11.35
390619,11.42
390620,11.52
390621,11.52
390622,11.45
390623,11.5
390624,11.47
390626,11.24
390627,11.29
390628,11.06
390629,10.79
390630,10.86
390701,10.97
390703,11.0
390705,11.2
390706,11.19
390707,11.13
390708,11.12
390710,11.17
390711,11.31
390712,11.55
390713,11.64
390714,11.55
390715,11.6
390717,12.07
390718,12.16
390719,12.0
390720,11.85
390721,12.09
390722,12.23
390724,12.13
390725,12.05
390726,12.17
390727,12.18
390728,12.14
390729,12.11
390731,12.04
390801,12.04
390802,12.16
390803,12.12
390804,11.9
390805,11.97
390807,11.84
390808,11.87
390809,11.78
390810,11.54
390811,11.56
390812,11.68
390814,11.78
390815,11.89
390816,11.58
390817,11.57
390818,11.33
390819,11.28
390821,11.03
390822,11.24
390823,10.89
390824,10.86
390825,11.09
390826,11.38
390828,11.17
390829,11.48
390830,11.36
390831,11.18
390901,11.3
390902,11.53
390905,12.64
390906,12.53
390907,12.5
390908,12.69
390909,12.74
390911,13.02
390912,13.17
390913,13.03
390914,13.08
390915,13.07
390916,12.92
390918,12.47
390919,12.95
390920,12.94
390921,13.02
390922,12.92
390923,13.0
390925,12.95
390926,13.11
390927,13.11
390928,12.86
390929,12.79
390930,13.02
391002,12.88
391003,12.77
391004,12.79
391005,12.82
391006,12.8
391007,12.69
391009,12.73
391010,12.76
391011,12.84
391013,12.74
391014,12.7
391016,12.74
391017,13.09
391018,13.0
391019,12.98
391020,12.94
391021,13.02
391023,12.99
391024,13.02
391025,13.21
391026,13.08
391027,13.02
391028,12.98
391030,12.96
391031,12.83
391101,12.82
391102,12.84
391103,12.95
391104,12.91
391106,12.82
391108,12.75
391109,12.58
391110,12.64
391113,12.65
391114,12.74
391115,12.63
391116,12.79
391117,12.75
391118,12.81
391120,12.79
391121,12.7
391122,12.68
391124,12.49
391125,12.51
391127,12.52
391128,12.47
391129,12.33
391130,12.2
391201,12.29
391202,12.3
391204,12.28
391205,12.26
391206,12.45
391207,12.46
391208,12.36
391209,12.36
391211,12.23
391212,12.19
391213,12.38
391214,12.36
391215,12.4
391216,12.39
391218,12.37
391219,12.34
391220,12.39
391221,12.38
391222,12.44
391223,12.45
391226,12.38
391227,12.31
391228,12.42
391229,12.46
391230,12.49
400102,12.63
400103,12.77
400104,12.73
400105,12.66
400106,12.66
400108,12.67
400109,12.55
400110,12.57
400111,12.37
400112,12.13
400113,12.09
400115,12.07
400116,12.14
400117,12.15
400118,12.13
400119,12.15
400120,12.12
400122,12.06
400123,12.11
400124,12.27
400125,12.16
400126,12.15
400127,12.16
400129,12.16
400130,12.09
400131,12.05
400201,12.05
400202,12.06
400203,12.08
400205,12.04
400206,12.14
400207,12.22
400208,12.37
400209,12.37
400210,12.34
400213,12.33
400214,12.28
400215,12.28
400216,12.29
400217,12.32
400219,12.29
400220,12.35
400221,12.32
400223,12.23
400224,12.16
400226,12.16
400227,12.14
400228,12.15
400229,12.13
400301,12.06
400302,12.08
400304,12.09
400305,12.15
400306,12.24
400307,12.25
400308,12.2
400309,12.2
400311,12.24
400312,12.27
400313,12.25
400314,12.22
400315,12.07
400316,12.01
400318,12.0
400319,12.09
400320,12.14
400321,12.14
400323,12.13
400325,12.07
400326,12.01
400327,12.17
400328,12.14
400329,12.18
400330,12.25
400401,12.21
400402,12.25
400403,12.44
400404,12.52
400405,12.48
400406,12.57
400408,12.59
400409,12.46
400410,12.35
400411,12.39
400412,12.32
400413,12.33
400415,12.32
400416,12.15
400417,12.16
400418,12.04
400419,12.04
400420,12.09
400422,12.14
400423,12.23
400424,12.18
400425,12.19
400426,12.08
400427,12.09
400429,12.12
400430,12.19
400501,12.03
400502,12.1
400503,12.12
400504,12.09
400506,12.06
400507,12.09
400508,12.11
400509,12.12
400510,11.76
400511,11.8
400513,11.11
400514,10.28
400515,10.38
400516,10.48
400517,9.95
400518,9.75
400520,9.79
400521,9.14
400522,9.18
400523,9.2
400524,9.16
400525,9.25
400527,9.38
400528,9.19
400529,9.25
400531,9.27
400601,9.23
400603,9.11
400604,9.23
400605,9.09
400606,9.22
400607,9.34
400608,9.33
400610,8.99
400611,9.42
400612,9.89
400613,9.7
400614,9.94
400615,10.0
400617,9.98
400618,10.01
400619,10.03
400620,9.91
400621,9.91
400622,9.98
400624,10.1
400625,9.81
400626,9.75
400627,9.85
400628,9.98
400629,9.98
400701,9.87
400702,9.85
400703,9.88
400705,9.94
400706,9.97
400708,9.94
400709,9.94
400710,9.97
400711,9.97
400712,9.95
400713,9.95
400715,9.98
400716,10.09
400717,10.06
400718,10.07
400719,9.97
400720,9.96
400722,9.97
400723,9.98
400724,9.89
400725,9.92
400726,9.97
400727,10.01
400729,10.08
400730,10.33
400731,10.29
400801,10.26
400802,10.25
400803,10.28
400805,10.28
400806,10.17
400807,10.17
400808,10.17
400809,10.27
400810,10.36
400812,10.38
400813,10.0
400814,9.91
400815,10.0
400816,9.84
400817,9.93
400819,9.91
400820,10.03
400821,10.21
400822,10.32
400823,10.19
400824,10.21
400826,10.23
400827,10.23
400828,10.37
400829,10.32
400830,10.5
400831,10.56
400903,10.56
400904,10.78
400905,10.93
400906,10.85
400907,10.81
400909,10.52
400910,10.53
400911,10.45
400912,10.3
400913,10.31
400914,10.37
400916,10.46
400917,10.54
400918,10.62
400919,10.59
400920,10.59
400921,10.67
400923,10.9
400924,10.86
400925,10.84
400926,10.77
400927,10.58
400928,10.65
400930,10.66
401001,10.81
401002,10.86
401003,10.87
401004,10.78
401005,10.78
401007,10.72
401008,10.54
401009,10.48
401010,10.47
401011,10.58
401014,10.53
401015,10.64
401016,10.68
401017,10.73
401018,10.72
401019,10.7
401021,10.65
401022,10.7
401023,10.8
401024,10.73
401025,10.73
401026,10.85
401028,10.81
401029,10.83
401030,10.92
401031,11.08
401101,11.08
401102,11.12
401104,11.16
401106,10.79
401107,11.39
401108,11.23
401109,11.4
401112,11.36
401113,11.26
401114,11.29
401115,11.17
401116,11.06
401118,11.04
401119,11.05
401120,10.79
401122,10.79
401123,10.78
401125,10.79
401126,10.76
401127,10.56
401128,10.56
401129,10.57
401130,10.61
401202,10.62
401203,10.58
401204,10.58
401205,10.51
401206,10.53
401207,10.6
401209,10.61
401210,10.61
401211,10.63
401212,10.67
401213,10.69
401214,10.68
401216,10.58
401217,10.54
401218,10.44
401219,10.4
401220,10.41
401221,10.43
401223,10.38
401224,10.4
401226,10.39
401227,10.44
401228,10.5
401230,10.57
401231,10.58
410102,10.48
410103,10.72
410104,10.72
410106,10.74
410107,10.75
410108,10.77
410109,10.83
410110,10.86
410111,10.85
410113,10.82
410114,10.76
410115,10.67
410116,10.54
410117,10.52
410118,10.5
410120,10.47
410121,10.37
410122,10.43
410123,10.42
410124,10.45
410125,10.49
410127,10.49
410128,10.43
410129,10.22
410130,10.04
410131,10.07
410201,10.0
410203,9.96
410204,9.97
410205,10.15
410206,10.19
410207,10.16
410208,10.2
410210,10.15
410211,9.98
410213,9.84
410214,9.53
410215,9.6
410217,9.65
410218,9.63
410219,9.55
410220,9.72
410221,9.76
410224,9.84
410225,9.93
410226,9.95
410227,9.88
410228,9.92
410301,9.9
410303,9.77
410304,9.82
410305,9.76
410306,9.95
410307,9.9
410308,9.91
410310,10.1
410311,10.02
410312,10.02
410313,9.97
410314,9.98
410315,10.05
410317,10.03
410318,10.07
410319,10.01
410320,10.02
410321,9.93
410322,9.9
410324,9.92
410325,9.96
410326,9.93
410327,10.01
410328,9.94
410329,9.92
410331,9.96
410401,9.97
410402,10.01
410403,10.16
410404,10.14
410405,10.11
410407,10.05
410408,9.84
410409,9.7
410410,9.69
410412,9.6
410414,9.62
410415,9.59
410416,9.59
410417,9.54
410418,9.4
410419,9.38
410421,9.37
410422,9.32
410423,9.43
410424,9.47
410425,9.4
410426,9.39
410428,9.42
410429,9.44
410430,9.31
410501,9.3
410502,9.33
410503,9.35
410505,9.34
410506,9.5
410507,9.47
410508,9.45
410509,9.45
410510,9.59
410512,9.56
410513,9.56
410514,9.49
410515,9.33
410516,9.35
410517,9.38
410519,9.4
410520,9.56
410521,9.55
410522,9.44
410523,9.44
410524,9.45
410526,9.33
410527,9.39
410528,9.39
410529,9.38
410531,9.35
410602,9.36
410603,9.47
410604,9.46
410605,9.5
410606,9.49
410607,9.57
410609,9.66
410610,9.82
410611,9.82
410612,9.87
410613,9.85
410614,9.83
410616,9.81
410617,9.89
410618,9.9
410619,9.88
410620,9.76
410621,9.79
410623,9.95
410624,9.88
410625,9.9
410626,9.94
410627,9.89
410628,9.88
410630,9.85
410701,9.82
410702,9.89
410703,9.91
410705,9.92
410707,10.09
410708,10.28
410709,10.28
410710,10.31
410711,10.28
410712,10.29
410714,10.3
410715,10.33
410716,10.28
410717,10.21
410718,10.25
410719,10.31
410721,10.46
410722,10.45
410723,10.42
410724,10.36
410725,10.34
410726,10.39
410728,10.47
410729,10.45
410730,10.4
410731,10.39
410801,10.34
410802,10.32
410804,10.36
410805,10.36
410806,10.36
410807,10.34
410808,10.23
410809,10.15
410811,10.14
410812,10.14
410813,10.09
410814,10.13
410815,10.03
410816,10.07
410818,10.13
410819,10.14
410820,10.18
410821,10.17
410822,10.15
410823,10.16
410825,10.17
410826,10.25
410827,10.26
410828,10.29
410829,10.28
410830,10.3
410902,10.34
410903,10.27
410904,10.24
410905,10.21
410906,10.22
410908,10.23
410909,10.2
410910,10.12
410911,10.23
410912,10.23
410913,10.25
410915,10.24
410916,10.29
410917,10.47
410918,10.39
410919,10.29
410920,10.25
410922,10.28
410923,10.32
410924,10.25
410925,10.12
410926,10.09
410927,10.13
410929,10.13
410930,10.2
411001,10.17
411002,10.14
411003,10.13
411004,10.13
411006,10.12
411007,10.0
411008,9.98
411009,9.84
411010,9.84
411011,9.84
411014,9.78
411015,9.72
411016,9.58
411017,9.62
411018,9.71
411020,9.71
411021,9.8
411022,9.76
411023,9.77
411024,9.82
411025,9.78
411027,9.66
411028,9.65
411029,9.62
411030,9.62
411031,9.5
411101,9.54
411103,9.59
411105,9.66
411106,9.58
411107,9.55
411108,9.55
411110,9.48
411112,9.26
411113,9.21
411114,9.3
411115,9.31
411117,9.28
411118,9.26
411119,9.34
411121,9.38
411122,9.39
411124,9.4
411125,9.35
411126,9.27
411127,9.21
411128,9.12
411129,9.1
411201,9.07
411202,9.26
411203,9.36
411204,9.38
411205,9.32
411206,9.38
411208,8.97
411209,8.68
411210,8.68
411211,8.82
411212,8.73
411213,8.72
411215,8.73
411216,8.71
411217,8.57
411218,8.49
411219,8.49
411220,8.48
411222,8.4
411223,8.38
411224,8.39
411226,8.42
411227,8.45
411229,8.37
411230,8.74
411231,8.69
420102,8.89
420103,8.97
420105,9.09
420106,9.05
420107,9.0
420108,8.88
420109,8.85
420110,8.79
420112,8.84
420113,9.02
420114,9.02
420115,9.04
420116,8.96
420117,8.92
420119,8.96
420120,8.94
420121,8.81
420122,8.81
420123,8.84
420124,8.88
420126,8.97
420127,8.99
420128,8.93
420129,8.91
420130,8.85
420131,8.81
420202,8.84
420203,8.9
420204,8.97
420205,8.95
420206,8.85
420207,8.86
420209,8.74
420210,8.62
420211,8.6
420213,8.62
420214,8.68
420216,8.65
420217,8.49
420218,8.48
420219,8.5
420220,8.47
420221,8.5
420224,8.52
420225,8.46
420226,8.52
420227,8.59
420228,8.59
420302,8.47
420303,8.6
420304,8.51
420305,8.38
420306,8.16
420307,8.23
420309,8.2
420310,8.14
420311,7.98
420312,7.98
420313,8.03
420314,8.02
420316,8.12
420317,8.29
420318,8.21
420319,8.2
420320,8.11
420321,8.12
420323,8.15
420324,8.22
420325,8.16
420326,8.13
420327,8.05
420328,8.05
420330,8.06
420331,8.01
420401,8.05
420402,8.11
420404,8.11
420406,8.2
420407,8.16
420408,8.12
420409,7.99
420410,7.98
420411,7.96
420413,7.96
420414,7.83
420415,7.81
420416,7.82
420417,7.7
420418,7.76
420420,7.79
420421,7.81
420422,7.79
420423,7.59
420424,7.55
420425,7.57
420427,7.54
420428,7.47
420429,7.61
420430,7.66
420501,7.71
420502,7.75
420504,7.77
420505,7.8
420506,7.79
420507,7.89
420508,7.89
420509,7.94
420511,8.0
420512,7.94
420513,7.81
420514,7.79
420515,7.88
420516,7.95
420518,7.94
420519,7.91
420520,7.89
420521,8.02
420522,8.01
420523,8.0
420525,7.98
420526,8.0
420527,8.16
420528,8.18
420529,8.15
420601,8.19
420602,8.18
420603,8.24
420604,8.35
420605,8.37
420606,8.4
420608,8.47
420609,8.39
420610,8.34
420611,8.37
420612,8.32
420613,8.36
420615,8.38
420616,8.39
420617,8.53
420618,8.49
420619,8.4
420620,8.37
420622,8.25
420623,8.25
420624,8.21
420625,8.22
420626,8.23
420627,8.25
420629,8.28
420630,8.3
420701,8.23
420702,8.36
420703,8.44
420706,8.53
420707,8.51
420708,8.72
420709,8.81
420710,8.8
420711,8.77
420713,8.73
420714,8.82
420715,8.83
420716,8.82
420717,8.72
420718,8.69
420720,8.75
420721,8.77
420722,8.74
420723,8.62
420724,8.63
420725,8.63
420727,8.63
420728,8.62
420729,8.48
420730,8.5
420731,8.56
420801,8.56
420803,8.57
420804,8.55
420805,8.47
420806,8.46
420807,8.49
420808,8.48
420810,8.48
420811,8.51
420812,8.51
420813,8.54
420814,8.58
420815,8.61
420817,8.65
420818,8.73
420819,8.72
420820,8.69
420821,8.71
420822,8.71
420824,8.73
420825,8.65
420826,8.54
420827,8.59
420828,8.61
420829,8.62
420831,8.62
420901,8.62
420902,8.63
420903,8.62
420904,8.61
420905,8.62
420908,8.68
420909,8.64
420910,8.58
420911,8.54
420912,8.55
420914,8.55
420915,8.59
420916,8.6
420917,8.59
420918,8.66
420919,8.65
420921,8.65
420922,8.68
420923,8.75
420924,8.86
420925,8.9
420926,8.88
420928,8.89
420929,8.85
420930,8.85
421001,8.92
421002,9.05
421003,9.08
421005,9.13
421006,9.13
421007,9.17
421008,9.3
421009,9.34
421010,9.41
421013,9.45
421014,9.43
421015,9.31
421016,9.35
421017,9.34
421019,9.35
421020,9.47
421021,9.46
421022,9.46
421023,9.43
421024,9.44
421026,9.48
421027,9.39
421028,9.31
421029,9.3
421030,9.36
421031,9.42
421102,9.48
421104,9.44
421105,9.46
421106,9.58
421107,9.65
421109,9.69
421110,9.61
421112,9.63
421113,9.57
421114,9.56
421116,9.48
421117,9.36
421118,9.4
421119,9.39
421120,9.48
421121,9.49
421123,9.37
421124,9.35
421125,9.31
421127,9.34
421128,9.34
421130,9.29
421201,9.28
421202,9.31
421203,9.34
421204,9.34
421205,9.35
421207,9.3
421208,9.36
421209,9.36
421210,9.37
421211,9.37
421212,9.4
421214,9.42
421215,9.44
421216,9.52
421217,9.69
421218,9.68
421219,9.7
421221,9.68
421222,9.67
421223,9.7
421224,9.74
421226,9.76
421228,9.65
421229,9.65
421230,9.76
421231,9.77
430102,9.84
430104,9.92
430105,9.9
430106,9.89
430107,9.91
430108,9.92
430109,9.94
430111,9.96
430112,9.93
430113,9.95
430114,10.01
430115,10.09
430116,10.1
430118,10.12
430119,10.02
430120,10.03
430121,10.18
430122,10.17
430123,10.21
430125,10.3
430126,10.35
430127,10.34
430128,10.35
430129,10.44
430130,10.47
430201,10.52
430202,10.52
430203,10.44
430204,10.43
430205,10.51
430206,10.51
430208,10.5
430209,10.58
430210,10.65
430211,10.67
430213,10.72
430215,10.81
430216,10.79
430217,10.81
430218,10.66
430219,10.64
430220,10.77
430223,10.84
430224,10.9
430225,10.97
430226,10.97
430227,11.0
430301,10.92
430302,10.84
430303,10.98
430304,11.0
430305,11.05
430306,11.07
430308,11.01
430309,10.95
430310,10.9
430311,11.01
430312,11.05
430313,11.06
430315,11.04
430316,11.01
430317,10.93
430318,10.91
430319,10.88
430320,10.87
430322,10.92
430323,10.95
430324,10.98
430325,11.21
430326,11.3
430327,11.33
430329,11.49
430330,11.59
430331,11.58
430401,11.59
430402,11.56
430403,11.58
430405,11.59
430406,11.76
430407,11.7
430408,11.6
430409,11.14
430410,11.19
430412,11.15
430413,11.14
430414,11.28
430415,11.36
430416,11.33
430417,11.39
430419,11.38
430420,11.34
430421,11.45
430422,11.48
430424,11.48
430426,11.48
430427,11.48
430428,11.48
430429,11.59
430430,11.59
430501,11.65
430503,11.82
430504,11.86
430505,11.93
430506,11.97
430507,11.81
430508,11.93
430510,11.97
430511,11.93
430512,11.88
430513,11.92
430514,11.7
430515,11.73
430517,11.72
430518,11.81
430519,11.93
430520,11.9
430521,11.9
430522,11.89
430524,11.87
430525,11.9
430526,11.99
430527,12.02
430528,12.05
430529,12.11
430601,12.18
430602,12.19
430603,12.24
430604,12.18
430605,12.28
430607,12.15
430608,12.08
430609,12.12
430610,12.14
430611,12.08
430612,12.1
430614,11.88
430615,11.93
430616,11.95
430617,11.97
430618,11.96
430619,11.97
430621,11.9
430622,11.92
430623,11.89
430624,11.95
430625,12.21
430626,12.25
430628,12.32
430629,12.28
430630,12.35
430701,12.36
430702,12.35
430703,12.37
430706,12.37
430707,12.35
430708,12.36
430709,12.41
430710,12.42
430712,12.49
430713,12.57
430714,12.64
430715,12.57
430716,12.54
430717,12.56
430719,12.55
430720,12.47
430721,12.5
430722,12.5
430723,12.51
430724,12.49
430726,12.31
430727,11.92
430728,11.88
430729,12.08
430730,11.85
430731,11.68
430802,11.47
430803,11.72
430804,11.79
430805,11.75
430806,11.63
430807,11.61
430809,11.6
430810,11.71
430811,11.8
430812,11.73
430813,11.84
430814,11.84
430816,11.81
430817,11.88
430818,11.92
430819,11.91
430820,11.81
430821,11.72
430823,11.6
430824,11.69
430825,11.71
430826,11.75
430827,11.67
430828,11.68
430830,11.67
430831,11.8
430901,11.84
430902,11.84
430903,11.82
430904,11.84
430907,11.85
430908,11.78
430909,11.91
430910,11.93
430911,11.92
430913,11.91
430914,11.89
430915,11.91
430916,11.98
430917,12.1
430918,12.21
430920,12.23
430921,12.24
430922,12.21
430923,12.1
430924,12.1
430925,12.09
430927,12.0
430928,11.98
430929,12.01
430930,12.08
431001,12.09
431002,12.08
431004,12.02
431005,11.97
431006,11.83
431007,11.67
431008,11.72
431009,11.79
431011,11.7
431013,11.7
431014,11.75
431015,11.83
431016,11.87
431018,11.85
431019,11.91
431020,11.95
431021,11.84
431022,11.89
431023,11.89
431025,11.88
431026,11.92
431027,11.99
431028,11.96
431029,11.91
431030,11.92
431101,11.92
431103,11.78
431104,11.68
431105,11.59
431106,11.6
431108,11.26
431109,11.3
431110,11.41
431112,11.29
431113,11.25
431115,11.25
431116,11.2
431117,11.13
431118,11.16
431119,11.3
431120,11.35
431122,11.34
431123,11.3
431124,11.24
431126,11.15
431127,11.12
431129,10.99
431130,11.02
431201,11.13
431202,11.22
431203,11.23
431204,11.24
431206,11.28
431207,11.38
431208,11.5
431209,11.43
431210,11.49
431211,11.52
431213,11.48
431214,11.45
431215,11.44
431216,11.5
431217,11.56
431218,11.61
431220,11.64
431221,11.61
431222,11.6
431223,11.59
431224,11.61
431227,11.59
431228,11.48
431229,11.48
431230,11.69
431231,11.67
440103,11.66
440104,11.81
440105,11.94
440106,11.89
440107,11.87
440108,11.89
440110,11.85
440111,11.92
440112,11.84
440113,11.81
440114,11.86
440115,11.92
440117,11.9
440118,11.87
440119,11.88
440120,11.88
440121,11.9
440122,11.92
440124,11.89
440125,11.88
440126,11.76
440127,11.74
440128,11.81
440129,11.81
440131,11.85
440201,11.83
440202,11.8
440203,11.7
440204,11.6
440205,11.63
440207,11.56
440208,11.67
440209,11.67
440210,11.75
440211,11.74
440214,11.74
440215,11.82
440216,11.79
440217,11.87
440218,11.78
440219,11.78
440221,11.76
440223,11.86
440224,11.88
440225,11.88
440226,11.88
440228,11.89
440229,11.82
440301,11.87
440302,11.88
440303,11.9
440304,11.9
440306,11.93
440307,12.01
440308,12.11
440309,12.08
440310,12.1
440311,12.14
440313,12.24
440314,12.22
440315,12.28
440316,12.29
440317,12.31
440318,12.25
440320,12.2
440321,12.25
440322,12.23
440323,12.1
440324,12.13
440325,12.11
440327,12.1
440328,11.98
440329,11.95
440330,12.03
440331,12.02
440401,12.04
440403,11.96
440404,11.97
440405,11.98
440406,12.04
440408,12.07
440410,12.06
440411,12.06
440412,11.98
440413,11.95
440414,11.95
440415,11.98
440417,11.94
440418,11.73
440419,11.69
440420,11.78
440421,11.8
440422,11.79
440424,11.67
440425,11.69
440426,11.76
440427,11.81
440428,11.87
440429,11.87
440501,11.96
440502,11.95
440503,12.03
440504,12.01
440505,12.08
440506,12.1
440508,12.09
440509,12.08
440510,12.08
440511,12.09
440512,12.0
440513,11.98
440515,11.99
440516,12.0
440517,12.08
440518,12.1
440519,12.12
440520,12.13
440522,12.13
440523,12.17
440524,12.22
440525,12.2
440526,12.22
440527,12.25
440529,12.27
440531,12.35
440601,12.31
440602,12.3
440603,12.31
440605,12.23
440606,12.31
440607,12.3
440608,12.25
440609,12.27
440610,12.33
440612,12.55
440613,12.64
440614,12.66
440615,12.73
440616,12.82
440617,12.86
440619,12.95
440620,12.97
440621,12.94
440622,12.92
440623,12.9
440624,12.91
440626,12.98
440627,13.02
440628,12.95
440629,12.94
440630,12.98
440701,12.99
440703,13.11
440705,13.18
440706,13.13
440707,13.16
440708,13.23
440710,13.27
440711,13.25
440712,13.27
440713,13.22
440714,13.23
440715,13.24
440717,13.1
440718,12.98
440719,13.07
440720,12.96
440721,12.78
440722,12.66
440724,12.7
440725,12.8
440726,12.77
440727,12.77
440728,12.7
440729,12.7
440731,12.71
440801,12.78
440802,12.81
440803,12.73
440804,12.61
440805,12.64
440807,12.67
440808,12.62
440809,12.68
440810,12.78
440811,12.83
440812,12.85
440814,12.85
440815,12.84
440816,12.9
440817,12.98
440818,13.04
440821,12.98
440822,12.89
440823,12.91
440824,12.83
440825,12.8
440828,12.8
440829,12.84
440830,12.87
440831,12.82
440901,12.86
440905,12.78
440906,12.47
440907,12.43
440908,12.41
440909,12.41
440911,12.48
440912,12.54
440913,12.42
440914,12.35
440915,12.45
440916,12.51
440918,12.53
440919,12.64
440920,12.66
440921,12.62
440922,12.65
440923,12.69
440925,12.76
440926,12.73
440927,12.73
440928,12.69
440929,12.74
440930,12.78
441002,12.8
441003,12.8
441004,12.87
441005,12.95
441006,12.97
441007,13.0
441009,12.89
441010,12.93
441011,13.01
441013,13.02
441014,13.01
441016,12.95
441017,13.0
441018,13.07
441019,13.04
441020,13.02
441021,13.03
441023,12.8
441024,12.83
441025,12.83
441026,12.73
441027,12.75
441028,12.79
441030,12.76
441031,12.78
441101,12.83
441102,12.9
441103,12.89
441104,12.92
441106,12.96
441108,12.94
441109,12.97
441110,12.98
441113,12.87
441114,12.71
441115,12.68
441116,12.69
441117,12.67
441118,12.7
441120,12.72
441121,12.81
441122,12.82
441124,12.75
441125,12.76
441127,12.79
441128,12.78
441129,12.85
441130,12.83
441201,12.8
441202,12.83
441204,12.91
441205,12.96
441206,12.96
441207,12.99
441208,13.09
441209,13.15
441211,13.17
441212,13.14
441213,13.1
441214,13.14
441215,13.27
441216,13.29
441218,13.19
441219,13.23
441220,13.14
441221,13.11
441222,13.12
441223,13.15
441226,13.03
441227,12.97
441228,13.1
441229,13.28
441230,13.28
450102,13.33
450103,13.47
450104,13.49
450105,13.46
450106,13.44
450108,13.58
450109,13.59
450110,13.69
450111,13.68
450112,13.64
450113,13.65
450115,13.55
450116,13.54
450117,13.63
450118,13.57
450119,13.44
450120,13.35
450122,13.3
450123,13.21
450124,13.25
450125,13.33
450126,13.46
450127,13.52
450129,13.54
450130,13.46
450131,13.47
450201,13.5
450202,13.6
450203,13.65
450205,13.7
450206,13.73
450207,13.76
450208,13.76
450209,13.68
450210,13.7
450213,13.9
450214,13.97
450215,14.07
450216,14.05
450217,14.07
450219,14.16
450220,14.21
450221,14.19
450223,14.16
450224,14.12
450226,14.09
450227,14.2
450228,14.3
450301,14.32
450302,14.23
450303,14.23
450305,14.3
450306,14.37
450307,14.38
450308,14.12
450309,13.82
450310,13.92
450312,13.99
450313,13.99
450314,14.01
450315,14.07
450316,14.09
450317,14.09
450319,14.01
450320,13.82
450321,13.69
450322,13.68
450323,13.74
450324,13.62
450326,13.39
450327,13.47
450328,13.58
450329,13.61
450331,13.64
450402,13.77
450403,13.79
450404,13.77
450405,13.67
450406,13.77
450407,13.84
450409,13.81
450410,13.86
450411,14.06
450412,14.05
450413,14.2
450416,14.49
450417,14.51
450418,14.65
450419,14.51
450420,14.49
450421,14.55
450423,14.63
450424,14.7
450425,14.67
450426,14.64
450427,14.7
450428,14.79
450430,14.84
450501,14.79
450502,14.77
450503,14.87
450504,14.92
450505,14.95
450507,14.93
450508,14.96
450509,14.81
450510,14.62
450511,14.62
450512,14.73
450514,14.63
450515,14.68
450516,14.69
450517,14.77
450518,14.87
450519,14.89
450521,14.82
450522,14.81
450523,14.7
450524,14.7
450525,14.79
450526,14.87
450528,15.03
450529,15.11
450531,15.01
450601,15.03
450602,15.06
450604,15.05
450605,15.03
450606,14.96
450607,14.97
450608,14.93
450609,14.94
450611,14.89
450612,14.92
450613,14.99
450614,15.05
450615,15.1
450616,15.13
450618,15.09
450619,15.11
450620,15.18
450621,15.26
450622,15.28
450623,15.3
450625,15.35
450626,15.37
450627,15.35
450628,15.04
450629,14.87
450630,14.96
450702,15.03
450703,15.03
450705,14.86
450706,14.91
450709,15.04
450710,15.1
450711,15.05
450712,15.09
450713,15.05
450716,14.94
450717,14.61
450718,14.56
450719,14.66
450720,14.66
450723,14.51
450724,14.54
450725,14.68
450726,14.38
450727,14.45
450730,14.6
450731,14.66
450801,14.68
450802,14.62
450803,14.68
450806,14.72
450807,14.52
450808,14.55
450809,14.79
450810,14.78
450813,14.61
450814,14.7
450817,14.62
450820,14.4
450821,14.46
450822,14.56
450823,14.85
450824,15.05
450827,15.27
450828,15.32
450829,15.3
450830,15.35
450831,15.15
450904,15.51
450905,15.53
450906,15.74
450907,15.73
450908,15.76
450910,15.78
450911,15.88
450912,15.95
450913,15.95
450914,15.86
450915,15.56
450917,15.51
450918,15.82
450919,15.97
450920,16.03
450921,15.95
450922,15.92
450924,15.91
450925,15.93
450926,15.92
450927,15.86
450928,16.05
450929,16.16
451001,16.33
451002,16.33
451003,16.3
451004,16.3
451005,16.38
451006,16.46
451008,16.5
451009,16.54
451010,16.6
451011,16.58
451015,16.59
451016,16.59
451017,16.66
451018,16.72
451019,16.59
451020,16.65
451022,16.71
451023,16.58
451024,16.33
451025,16.41
451026,16.49
451029,16.36
451030,16.38
451031,16.65
451101,16.87
451102,16.86
451103,16.85
451105,16.94
451107,17.14
451108,17.08
451109,17.1
451110,17.1
451113,17.04
451114,16.95
451115,17.08
451116,17.21
451117,17.21
451119,17.19
451120,17.27
451121,17.02
451123,16.85
451124,16.73
451126,16.94
451127,17.15
451128,17.06
451129,17.03
451130,17.19
451201,17.29
451203,17.44
451204,17.42
451205,17.41
451206,17.5
451207,17.54
451208,17.65
451210,17.68
451211,17.64
451212,17.37
451213,17.29
451214,17.31
451215,17.34
451217,16.94
451218,17.1
451219,17.1
451220,16.99
451221,16.98
451222,17.17
451226,17.41
451227,17.28
451228,17.31
451229,17.36
451231,17.36
460102,17.25
460103,17.27
460104,17.23
460105,17.3
460107,17.31
460108,17.69
460109,17.95
460110,18.07
460111,18.13
460112,18.06
460114,18.33
460115,18.36
460116,18.38
460117,18.34
460118,18.3
460119,18.1
460121,17.74
460122,17.86
460123,18.07
460124,18.12
460125,18.09
460126,18.1
460128,18.62
460129,18.67
460130,18.56
460131,18.57
460201,18.64
460202,18.71
460204,18.62
460205,18.7
460206,18.57
460207,18.57
460208,18.55
460209,18.38
460211,18.24
460213,17.98
460214,18.09
460215,18.44
460216,18.64
460218,18.38
460219,17.7
460220,17.37
460221,17.72
460225,16.91
460226,16.81
460227,17.15
460228,17.28
460301,17.21
460302,17.1
460304,17.09
460305,17.27
460306,17.19
460307,17.34
460308,17.49
460309,17.52
460311,17.38
460312,17.42
460313,17.15
460314,17.09
460315,17.28
460316,17.43
460318,17.57
460319,17.45
460320,17.58
460321,17.7
460322,17.7
460323,17.79
460325,18.07
460326,18.06
460327,17.95
460328,17.93
460329,18.04
460330,18.08
460401,18.06
460402,18.07
460403,18.38
460404,18.58
460405,18.54
460406,18.54
460408,18.62
460409,18.88
460410,18.81
460411,18.77
460412,18.77
460413,18.64
460415,18.62
460416,18.87
460417,18.84
460418,18.9
460420,18.9
460422,18.88
460423,18.84
460424,18.65
460425,18.54
460426,18.58
460427,18.74
460429,18.72
460430,18.76
460501,18.71
460502,18.62
460503,18.46
460504,18.41
460506,18.26
460507,18.51
460508,18.47
460509,18.44
460510,18.74
460511,18.85
460513,18.79
460514,18.67
460515,18.53
460516,18.64
460517,18.6
460518,18.52
460520,18.64
460521,18.68
460522,18.8
460523,18.78
460524,18.78
460527,18.92
460528,19.2
460529,19.25
460531,19.18
460603,19.05
460604,18.93
460605,18.82
460606,18.81
460607,18.82
460610,18.85
460611,18.65
460612,18.69
460613,18.8
460614,18.79
460617,18.81
460618,18.55
460619,18.44
460620,18.03
460621,18.23
460624,18.27
460625,18.14
460626,18.11
460627,18.39
460628,18.43
460701,18.54
460702,18.53
460703,18.49
460705,18.43
460708,18.36
460709,18.46
460710,18.49
460711,18.39
460712,18.27
460715,17.95
460716,17.97
460717,18.07
460718,18.04
460719,17.98
460722,17.93
460723,17.39
460724,17.41
460725,17.5
460726,17.6
460729,17.66
460730,17.76
460731,17.96
460801,18.01
460802,18.02
460805,17.91
460806,17.86
460807,18.03
460808,18.11
460809,18.05
460812,18.08
460813,18.23
460814,18.2
460815,17.99
460816,17.84
460819,17.81
460820,17.91
460821,17.74
460822,17.56
460823,17.58
460826,17.47
460827,16.92
460828,16.73
460829,16.76
460830,16.65
460903,15.53
460904,15.46
460905,15.99
460906,15.84
460909,15.01
460910,14.59
460911,15.05
460912,15.02
460913,15.31
460916,15.4
460917,15.28
460918,14.8
460919,14.33
460920,14.69
460923,14.41
460924,14.72
460925,15.1
460926,15.27
460927,15.11
460930,14.96
461001,14.92
461002,15.04
461003,14.98
461004,14.81
461005,14.7
461007,14.7
461008,14.53
461009,14.12
461010,14.33
461011,14.63
461014,14.71
461015,15.3
461016,15.24
461017,15.01
461018,14.97
461019,14.93
461021,15.0
461022,14.88
461023,14.77
461024,14.78
461025,14.7
461026,14.69
461028,14.39
461029,14.26
461030,14.32
461031,14.84
461101,15.07
461102,15.18
461104,15.33
461106,14.67
461107,14.79
461108,14.85
461109,15.03
461112,14.94
461113,14.81
461114,14.89
461115,14.73
461116,14.72
461118,14.58
461119,14.57
461120,14.46
461121,14.21
461122,14.13
461123,14.33
461125,14.31
461126,14.45
461127,14.55
461129,14.68
461130,14.67
461202,14.44
461203,14.49
461204,14.72
461205,14.64
461206,14.7
461207,14.81
461209,15.32
461210,15.32
461211,15.36
461212,15.15
461213,15.17
461214,15.25
461216,15.24
461217,15.18
461218,15.21
461219,15.45
461220,15.5
461221,15.54
461223,15.41
461224,15.37
461226,15.21
461227,15.19
461228,15.22
461230,15.17
461231,15.3
470102,15.2
470103,15.26
470104,15.3
470106,15.44
470107,15.32
470108,15.41
470109,15.44
470110,15.24
470111,15.02
470113,14.8
470114,14.87
470115,14.77
470116,14.78
470117,15.07
470118,15.22
470120,15.02
470121,14.97
470122,15.04
470123,15.19
470124,15.21
470125,15.18
470127,15.34
470128,15.47
470129,15.65
470130,15.6
470131,15.66
470201,15.74
470203,15.8
470204,15.83
470205,15.92
470206,15.86
470207,16.12
470208,16.2
470210,16.05
470211,16.14
470213,15.93
470214,15.86
470215,15.85
470217,15.88
470218,15.88
470219,15.69
470220,15.72
470221,15.8
470224,15.67
470225,15.47
470226,15.3
470227,15.48
470228,15.43
470301,15.44
470303,15.41
470304,15.41
470305,15.59
470306,15.65
470307,15.16
470308,15.1
470310,15.01
470311,14.88
470312,14.97
470313,14.93
470314,14.78
470315,14.77
470317,14.82
470318,15.01
470319,15.08
470320,15.07
470321,15.25
470322,15.26
470324,15.11
470325,15.02
470326,15.23
470327,15.4
470328,15.33
470329,15.31
470331,15.17
470401,15.23
470402,15.22
470403,15.18
470405,15.17
470407,15.05
470408,14.83
470409,14.82
470410,14.83
470411,14.72
470412,14.56
470414,14.14
470415,14.15
470416,14.29
470417,14.27
470418,14.09
470419,14.34
470421,14.45
470422,14.56
470423,14.58
470424,14.49
470425,14.39
470426,14.4
470428,14.37
470429,14.4
470430,14.58
470501,14.69
470502,14.79
470503,14.84
470505,14.85
470506,14.69
470507,14.68
470508,14.6
470509,14.63
470510,14.66
470512,14.46
470513,14.15
470514,14.11
470515,14.24
470516,13.96
470517,13.71
470519,13.77
470520,13.83
470521,14.09
470522,14.19
470523,14.2
470524,14.21
470526,14.14
470527,14.12
470528,14.34
470529,14.45
470602,14.3
470603,14.5
470604,14.4
470605,14.39
470606,14.5
470609,14.42
470610,14.56
470611,14.9
470612,14.82
470613,14.98
470616,15.02
470617,14.96
470618,14.96
470619,15.14
470620,15.16
470623,15.24
470624,14.94
470625,15.06
470626,15.12
470627,15.12
470630,15.21
470701,15.46
470702,15.44
470703,15.6
470707,15.61
470708,15.67
470709,15.52
470710,15.68
470711,15.87
470714,15.96
470715,15.93
470716,15.92
470717,15.75
470718,15.85
470721,15.8
470722,15.87
470723,15.95
470724,16.12
470725,16.08
470728,15.94
470729,15.59
470730,15.52
470731,15.76
470801,15.8
470804,15.62
470805,15.67
470806,15.62
470807,15.64
470808,15.43
470811,15.33
470812,15.43
470813,15.52
470814,15.47
470815,15.58
470818,15.5
470819,15.46
470820,15.39
470821,15.43
470822,15.45
470825,15.23
470826,15.23
470827,15.25
470828,15.22
470829,15.32
470902,15.37
470903,15.33
470904,15.14
470905,15.1
470908,14.86
470909,14.89
470910,15.03
470911,15.04
470912,14.99
470915,14.93
470916,15.07
470917,15.27
470918,15.21
470919,15.2
470922,15.18
470923,14.93
470924,14.99
470925,14.9
470926,14.85
470929,14.94
470930,15.11
471001,15.16
471002,15.17
471003,15.24
471004,15.26
471006,15.28
471007,15.28
471008,15.16
471009,15.26
471010,15.29
471011,15.31
471014,15.55
471015,15.59
471016,15.57
471017,15.58
471018,15.69
471020,15.79
471021,15.76
471022,15.69
471023,15.7
471024,15.5
471025,15.52
471027,15.53
471028,15.54
471029,15.49
471030,15.33
471031,15.43
471101,15.48
471103,15.46
471105,15.34
471106,15.34
471107,15.31
471108,15.33
471110,15.37
471112,15.31
471113,15.16
471114,15.19
471115,15.19
471117,15.19
471118,15.3
471119,15.34
471120,15.41
471121,15.33
471122,15.32
471124,15.24
471125,15.2
471126,15.13
471128,14.98
471129,14.99
471201,15.07
471202,15.09
471203,14.95
471204,14.86
471205,14.63
471206,14.61
471208,14.77
471209,14.82
471210,14.84
471211,14.83
471212,14.94
471213,15.04
471215,15.11
471216,15.09
471217,15.12
471218,15.07
471219,15.12
471220,15.26
471222,15.2
471223,15.26
471224,15.25
471226,15.12
471227,15.1
471229,15.04
471230,15.22
471231,15.3
480102,15.34
480105,15.2
480106,15.15
480107,15.23
480108,15.31
480109,15.23
480110,15.26
480112,15.17
480113,14.95
480114,14.95
480115,14.88
480116,14.87
480117,14.86
480119,14.7
480120,14.71
480121,14.54
480122,14.42
480123,14.35
480124,14.36
480126,14.32
480127,14.34
480128,14.49
480129,14.65
480130,14.68
480131,14.69
480202,14.71
480203,14.62
480204,14.35
480205,14.2
480206,14.19
480207,14.29
480209,14.31
480210,13.89
480211,13.88
480213,13.85
480214,13.84
480216,14.04
480217,14.04
480218,14.05
480219,14.02
480220,13.96
480221,13.97
480224,14.0
480225,14.07
480226,13.98
480227,13.93
480228,14.0
480301,14.07
480302,14.16
480303,14.17
480304,14.08
480305,14.11
480306,14.16
480308,14.04
480309,13.95
480310,14.01
480311,13.99
480312,13.99
480313,14.07
480315,14.06
480316,13.84
480317,13.95
480318,14.03
480319,14.32
480320,14.68
480322,14.7
480323,14.7
480324,14.69
480325,14.75
480327,14.72
480329,14.7
480330,14.87
480331,15.08
480401,15.12
480402,15.15
480403,15.15
480405,15.18
480406,15.28
480407,15.23
480408,15.27
480409,15.29
480410,15.3
480412,15.28
480413,15.3
480414,15.28
480415,15.38
480416,15.43
480417,15.42
480419,15.47
480420,15.46
480421,15.54
480422,15.68
480423,15.78
480424,15.76
480426,15.54
480427,15.55
480428,15.57
480429,15.52
480430,15.48
480501,15.44
480503,15.6
480504,15.59
480505,15.5
480506,15.63
480507,15.72
480508,15.75
480510,15.81
480511,15.86
480512,15.88
480513,16.0
480514,16.39
480515,16.55
480517,16.61
480518,16.39
480519,16.37
480520,16.46
480521,16.5
480522,16.53
480524,16.54
480525,16.53
480526,16.68
480527,16.68
480528,16.69
480601,16.74
480602,16.76
480603,16.72
480604,16.59
480607,16.54
480608,16.82
480609,16.89
480610,16.9
480611,16.95
480614,16.97
480615,17.06
480616,17.01
480617,16.99
480618,16.96
480621,16.79
480622,16.76
480623,16.93
480624,16.89
480625,16.83
480628,16.61
480629,16.69
480630,16.74
480701,16.7
480702,16.85
480706,16.85
480707,16.79
480708,16.81
480709,16.92
480712,16.88
480713,16.78
480714,16.8
480715,16.48
480716,16.25
480719,15.72
480720,15.96
480721,16.09
480722,16.21
480723,16.27
480726,16.12
480727,16.29
480728,16.18
480729,16.05
480730,15.85
480802,15.85
480803,15.9
480804,16.15
480805,16.09
480806,16.12
480809,15.96
480810,15.74
480811,15.67
480812,15.71
480813,15.7
480816,15.74
480817,15.93
480818,15.93
480819,15.98
480820,16.15
480823,15.94
480824,16.02
480825,15.99
480826,16.04
480827,16.11
480830,15.98
480831,15.97
480901,16.16
480902,16.24
480903,16.27
480907,16.35
480908,16.07
480909,15.81
480910,15.83
480913,15.7
480914,15.82
480915,15.8
480916,15.8
480917,15.73
480920,15.44
480921,15.55
480922,15.59
480923,15.56
480924,15.6
480927,15.19
480928,15.36
480929,15.55
480930,15.49
481001,15.67
481002,15.75
481004,15.85
481005,15.82
481006,15.84
481007,15.93
481008,15.9
481009,15.9
481011,15.9
481013,16.09
481014,16.14
481015,16.12
481016,16.14
481018,16.19
481019,16.28
481020,16.34
481021,16.36
481022,16.61
481023,16.67
481025,16.58
481026,16.59
481027,16.57
481028,16.46
481029,16.5
481030,16.54
481101,16.7
481103,15.93
481104,16.14
481105,15.43
481106,15.51
481108,15.5
481109,15.01
481110,15.0
481112,15.04
481113,15.11
481115,15.27
481116,15.26
481117,15.22
481118,15.26
481119,15.31
481120,15.33
481122,15.21
481123,15.19
481124,14.91
481126,14.91
481127,14.91
481129,14.79
481130,14.75
481201,15.01
481202,15.0
481203,15.13
481204,15.25
481206,15.23
481207,15.24
481208,15.2
481209,15.17
481210,15.22
481211,15.33
481213,15.33
481214,15.25
481215,15.17
481216,15.16
481217,15.2
481218,15.19
481220,15.19
481221,15.14
481222,15.15
481223,15.15
481224,15.25
481227,15.19
481228,15.08
481229,15.28
481230,15.28
481231,15.2
490103,14.95
490104,15.03
490105,15.16
490106,15.5
490107,15.61
490108,15.62
490110,15.51
490111,15.5
490112,15.47
490113,15.39
490114,15.24
490115,15.29
490117,15.38
490118,15.38
490119,15.44
490120,15.5
490121,15.47
490122,15.51
490124,15.44
490125,15.33
490126,15.29
490127,15.25
490128,15.2
490129,15.23
490131,15.22
490201,15.34
490202,15.35
490203,15.32
490204,15.09
490205,14.85
490207,14.76
490208,14.7
490209,14.78
490210,14.58
490211,14.56
490214,14.61
490215,14.65
490216,14.73
490217,14.83
490218,14.79
490219,14.76
490221,14.74
490223,14.6
490224,14.42
490225,14.38
490226,14.45
490228,14.62
490301,14.71
490302,14.67
490303,14.65
490304,14.67
490305,14.81
490307,14.86
490308,14.89
490309,14.86
490310,14.87
490311,15.02
490312,15.06
490314,15.07
490315,14.98
490316,14.92
490317,14.97
490318,14.94
490319,14.9
490321,14.87
490322,14.77
490323,14.95
490324,14.97
490325,14.89
490326,14.89
490328,14.93
490329,15.22
490330,15.21
490331,15.06
490401,14.94
490402,15.0
490404,14.98
490405,14.96
490406,14.92
490407,14.93
490408,14.97
490409,15.01
490411,14.99
490412,15.03
490413,15.02
490414,14.99
490416,15.05
490418,15.07
490419,15.01
490420,14.97
490421,14.72
490422,14.7
490423,14.74
490425,14.68
490426,14.76
490427,14.76
490428,14.69
490429,14.71
490430,14.74
490502,14.78
490503,14.85
490504,15.02
490505,15.01
490506,14.92
490507,14.91
490509,14.88
490510,14.82
490511,14.85
490512,14.87
490513,14.88
490514,14.91
490516,14.96
490517,14.93
490518,14.89
490519,14.8
490520,14.73
490521,14.72
490523,14.58
490524,14.5
490525,14.57
490526,14.56
490527,14.51
490531,14.19
490601,14.14
490602,14.14
490603,14.05
490606,13.82
490607,13.84
490608,13.93
490609,13.93
490610,13.81
490613,13.55
490614,13.64
490615,13.9
490616,13.85
490617,13.87
490620,14.07
490621,14.08
490622,14.04
490623,14.11
490624,14.13
490627,14.12
490628,14.0
490629,14.09
490630,14.16
490701,14.26
490705,14.34
490706,14.52
490707,14.52
490708,14.51
490711,14.51
490712,14.61
490713,14.78
490714,14.79
490715,14.76
490718,14.8
490719,14.94
490720,14.97
490721,14.9
490722,14.89
490725,14.94
490726,15.06
490727,15.06
490728,15.04
490729,15.04
490801,15.12
490802,15.16
490803,15.15
490804,15.13
490805,15.35
490808,15.51
490809,15.37
490810,15.44
490811,15.39
490812,15.32
490815,15.25
490816,15.29
490817,15.46
490818,15.5
490819,15.41
490822,15.37
490823,15.17
490824,15.18
490825,15.22
490826,15.28
490829,15.12
490830,15.21
490831,15.22
490901,15.31
490902,15.29
490906,15.28
490907,15.38
490908,15.41
490909,15.4
490912,15.52
490913,15.74
490914,15.73
490915,15.61
490916,15.66
490919,15.55
490920,15.19
490921,15.41
490922,15.5
490923,15.57
490926,15.53
490927,15.41
490928,15.53
490929,15.62
490930,15.58
491001,15.52
491003,15.6
491004,15.75
491005,15.78
491006,15.84
491007,15.85
491008,15.86
491010,15.83
491011,15.97
491013,15.97
491014,15.91
491015,15.89
491017,15.73
491018,15.84
491019,15.93
491020,15.9
491021,15.85
491022,15.86
491024,15.87
491025,15.95
491026,16.06
491027,16.15
491028,16.08
491029,16.13
491031,16.04
491101,16.2
491102,16.33
491103,16.29
491104,16.21
491105,16.22
491107,16.16
491109,16.18
491110,16.14
491112,16.13
491114,16.03
491115,15.75
491116,15.84
491117,15.96
491118,16.14
491119,16.18
491121,16.07
491122,16.15
491123,16.19
491125,16.1
491126,16.14
491128,16.05
491129,16.02
491130,16.06
491201,16.15
491202,16.28
491203,16.41
491205,16.41
491206,16.39
491207,16.43
491208,16.43
491209,16.42
491210,16.45
491212,16.57
491213,16.64
491214,16.67
491215,16.68
491216,16.66
491217,16.64
491219,16.59
491220,16.53
491221,16.49
491222,16.64
491223,16.64
491227,16.58
491228,16.66
491229,16.68
491230,16.79
491231,16.76
500103,16.66
500104,16.85
500105,16.93
500106,16.98
500107,17.09
500109,17.08
500110,17.03
500111,17.09
500112,16.76
500113,16.67
500114,16.65
500116,16.72
500117,16.86
500118,16.85
500119,16.87
500120,16.9
500121,16.94
500123,16.92
500124,16.86
500125,16.74
500126,16.73
500127,16.82
500128,16.9
500130,17.02
500131,17.05
500201,17.05
500202,17.23
500203,17.29
500204,17.35
500206,17.32
500207,17.23
500208,17.21
500209,17.28
500210,17.24
500211,17.22
500214,17.06
500215,17.06
500216,16.99
500217,17.15
500218,17.23
500220,17.2
500221,17.17
500223,17.21
500224,17.28
500225,17.26
500227,17.28
500228,17.22
500301,17.24
500302,17.23
500303,17.29
500304,17.33
500306,17.32
500307,17.2
500308,17.19
500309,17.07
500310,17.09
500311,17.14
500313,17.12
500314,17.25
500315,17.45
500316,17.49
500317,17.45
500318,17.49
500320,17.44
500321,17.45
500322,17.55
500323,17.56
500324,17.56
500325,17.61
500327,17.46
500328,17.53
500329,17.44
500330,17.3
500331,17.29
500401,17.34
500403,17.53
500404,17.55
500405,17.63
500406,17.78
500408,17.82
500410,17.85
500411,17.75
500412,17.94
500413,17.98
500414,17.96
500415,17.86
500417,17.88
500418,18.03
500419,18.05
500420,17.93
500421,17.96
500422,17.96
500424,17.83
500425,17.83
500426,17.76
500427,17.86
500428,17.96
500429,18.07
500501,18.22
500502,18.11
500503,18.27
500504,18.12
500505,18.22
500506,18.33
500508,18.27
500509,18.27
500510,18.29
500511,18.29
500512,18.18
500513,18.2
500515,18.26
500516,18.44
500517,18.52
500518,18.56
500519,18.68
500520,18.72
500522,18.6
500523,18.71
500524,18.69
500525,18.69
500526,18.67
500527,18.65
500529,18.72
500531,18.78
500601,18.77
500602,18.79
500605,18.6
500606,18.88
500607,18.93
500608,19.14
500609,19.26
500612,19.4
500613,19.25
500614,18.98
500615,18.93
500616,18.97
500619,18.92
500620,18.83
500621,19.0
500622,19.16
500623,19.14
500626,18.11
500627,17.91
500628,18.11
500629,17.44
500630,17.69
500703,17.64
500705,17.81
500706,17.91
500707,17.67
500710,17.59
500711,17.32
500712,16.87
500713,16.69
500714,16.87
500717,16.68
500718,17.06
500719,17.36
500720,17.61
500721,17.59
500724,17.48
500725,17.23
500726,17.27
500727,17.5
500728,17.69
500731,17.84
500801,18.02
500802,17.95
500803,17.99
500804,18.14
500807,18.41
500808,18.46
500809,18.61
500810,18.48
500811,18.28
500814,18.29
500815,18.32
500816,18.34
500817,18.54
500818,18.68
500821,18.7
500822,18.68
500823,18.82
500824,18.79
500825,18.54
500828,18.53
500829,18.54
500830,18.43
500831,18.42
500901,18.55
500905,18.68
500906,18.54
500907,18.59
500908,18.75
500911,18.61
500912,18.87
500913,19.09
500914,19.18
500915,19.29
500918,19.37
500919,19.31
500920,19.21
500921,19.37
500922,19.44
500925,19.42
500926,19.14
500927,19.41
500928,19.42
500929,19.45
501002,19.69
501003,19.66
501004,20.0
501005,19.89
501006,20.12
501007,20.16
501009,20.0
501010,19.78
501011,19.86
501013,19.85
501014,19.72
501016,19.71
501017,19.89
501018,20.01
501019,20.02
501020,19.96
501021,20.01
501023,19.96
501024,20.08
501025,20.05
501026,19.61
501027,19.77
501028,19.79
501030,19.61
501031,19.53
501101,19.56
501102,19.73
501103,19.85
501104,19.78
501106,19.36
501108,19.56
501109,19.79
501110,19.94
501113,20.01
501114,19.86
501115,19.82
501116,19.72
501117,19.86
501118,19.96
501120,19.93
501121,19.88
501122,20.16
501124,20.32
501125,20.28
501127,20.18
501128,19.56
501129,19.37
501130,19.51
501201,19.66
501202,19.54
501204,19.0
501205,19.31
501206,19.45
501207,19.4
501208,19.4
501209,19.5
501211,19.72
501212,19.68
501213,19.67
501214,19.43
501215,19.33
501216,19.64
501218,19.85
501219,19.96
501220,19.97
501221,19.98
501222,20.07
501226,19.92
501227,20.3
501228,20.38
501229,20.43
501230,20.41
510102,20.77
510103,20.69
510104,20.87
510105,20.87
510106,20.88
510108,21.0
510109,21.12
510110,20.85
510111,21.19
510112,21.11
510113,21.1
510115,21.3
510116,21.46
510117,21.55
510118,21.4
510119,21.36
510120,21.41
510122,21.18
510123,21.26
510124,21.16
510125,21.03
510126,21.26
510127,21.53
510129,21.67
510130,21.74
510131,21.66
510201,21.77
510202,21.96
510203,22.08
510205,22.2
510206,22.12
510207,21.99
510208,22.09
510209,22.17
510210,22.21
510213,22.18
510214,22.12
510215,22.0
510216,22.13
510217,22.15
510219,21.83
510220,21.79
510221,21.86
510223,21.92
510224,21.96
510226,21.93
510227,21.76
510228,21.8
510301,21.85
510302,21.93
510303,21.94
510305,21.79
510306,21.79
510307,21.86
510308,21.95
510309,21.95
510310,21.91
510312,21.7
510313,21.41
510314,21.25
510315,21.29
510316,21.64
510317,21.67
510319,21.56
510320,21.52
510321,21.64
510322,21.73
510324,21.47
510326,21.53
510327,21.51
510328,21.26
510329,21.33
510330,21.48
510331,21.4
510402,21.32
510403,21.26
510404,21.4
510405,21.69
510406,21.72
510407,21.68
510409,21.68
510410,21.65
510411,21.64
510412,21.83
510413,22.09
510414,22.2
510416,22.04
510417,22.09
510418,22.13
510419,22.04
510420,22.04
510421,22.05
510423,22.05
510424,21.96
510425,21.97
510426,22.16
510427,22.39
510428,22.43
510430,22.43
510501,22.53
510502,22.62
510503,22.81
510504,22.77
510505,22.69
510507,22.63
510508,22.61
510509,22.64
510510,22.51
510511,22.33
510512,22.22
510514,22.18
510515,21.76
510516,21.69
510517,21.91
510518,21.51
510519,21.55
510521,21.46
510522,21.36
510523,21.16
510524,21.05
510525,21.03
510526,21.08
510528,21.21
510529,21.35
510531,21.52
510601,21.48
510604,21.24
510605,21.33
510606,21.48
510607,21.56
510608,21.49
510611,21.61
510612,21.52
510613,21.55
510614,21.84
510615,22.04
510618,22.05
510619,22.02
510620,21.91
510621,21.78
510622,21.55
510625,21.29
510626,21.3
510627,21.37
510628,21.1
510629,20.96
510702,21.1
510703,21.23
510705,21.64
510706,21.64
510709,21.73
510710,21.63
510711,21.68
510712,21.8
510713,21.98
510716,21.73
510717,21.92
510718,21.88
510719,21.84
510720,21.88
510723,22.1
510724,22.44
510725,22.32
510726,22.47
510727,22.53
510730,22.63
510731,22.4
510801,22.51
510802,22.82
510803,22.85
510806,23.01
510807,23.03
510808,22.93
510809,22.84
510810,22.79
510813,22.8
510814,22.7
510815,22.79
510816,22.87
510817,22.94
510820,22.93
510821,22.83
510822,22.75
510823,22.9
510824,22.88
510827,22.85
510828,22.9
510829,23.08
510830,23.24
510831,23.28
510904,23.28
510905,23.42
510906,23.47
510907,23.53
510910,23.62
510911,23.5
510912,23.6
510913,23.71
510914,23.69
510917,23.62
510918,23.59
510919,23.59
510920,23.57
510921,23.4
510924,23.3
510925,23.38
510926,23.4
510927,23.27
510928,23.26
511001,23.47
511002,23.64
511003,23.79
511004,23.72
511005,23.78
511006,23.77
511008,23.75
511009,23.65
511010,23.61
511011,23.7
511013,23.8
511015,23.85
511016,23.77
511017,23.69
511018,23.67
511019,23.32
511020,23.13
511022,22.75
511023,22.84
511024,23.03
511025,22.96
511026,22.81
511027,22.45
511029,22.69
511030,22.66
511031,22.94
511101,23.1
511102,22.93
511103,22.74
511105,22.82
511107,22.49
511108,22.47
511109,22.75
511110,22.89
511113,22.79
511114,22.85
511115,22.84
511116,22.82
511117,22.84
511119,22.73
511120,22.68
511121,22.64
511123,22.4
511124,22.3
511126,22.43
511127,22.66
511128,22.61
511129,22.67
511130,22.88
511201,22.94
511203,23.01
511204,23.14
511205,23.07
511206,23.34
511207,23.38
511208,23.41
511210,23.42
511211,23.3
511212,23.37
511213,23.39
511214,23.37
511215,23.36
511217,23.41
511218,23.49
511219,23.57
511220,23.57
511221,23.51
511222,23.53
511224,23.54
511226,23.44
511227,23.65
511228,23.69
511229,23.69
511231,23.77
520102,23.8
520103,23.88
520104,23.92
520105,23.94
520107,23.91
520108,23.82
520109,23.74
520110,23.86
520111,23.98
520112,24.06
520114,24.16
520115,24.06
520116,24.09
520117,24.2
520118,24.25
520119,24.33
520121,24.46
520122,24.66
520123,24.54
520124,24.56
520125,24.55
520126,24.59
520128,24.61
520129,24.57
520130,24.23
520131,24.14
520201,24.3
520202,24.41
520204,24.12
520205,24.11
520206,24.18
520207,24.11
520208,24.24
520209,24.25
520211,24.11
520213,23.92
520214,23.87
520215,23.86
520216,23.84
520218,23.74
520219,23.36
520220,23.09
520221,23.16
520223,23.36
520225,23.23
520226,23.15
520227,23.18
520228,23.29
520229,23.26
520301,23.38
520303,23.29
520304,23.68
520305,23.71
520306,23.69
520307,23.72
520308,23.77
520310,23.6
520311,23.62
520312,23.73
520313,23.75
520314,23.75
520315,23.83
520317,23.92
520318,23.87
520319,23.82
520320,23.89
520321,23.93
520322,23.94
520324,23.93
520325,23.79
520326,23.78
520327,23.99
520328,24.18
520329,24.34
520331,24.37
520401,24.18
520402,24.12
520403,24.12
520404,24.02
520405,24.0
520407,23.8
520408,23.91
520409,23.94
520410,24.11
520412,24.15
520414,23.95
520415,23.65
520416,23.58
520417,23.41
520418,23.5
520419,23.51
520421,23.69
520422,23.58
520423,23.48
520424,23.43
520425,23.54
520426,23.58
520428,23.55
520429,23.49
520430,23.32
520501,23.17
520502,23.56
520503,23.59
520505,23.66
520506,23.67
520507,23.81
520508,23.86
520509,23.84
520510,23.8
520512,23.75
520513,23.78
520514,23.68
520515,23.6
520516,23.56
520517,23.56
520519,23.61
520520,23.74
520521,23.78
520522,23.91
520523,23.89
520524,23.89
520526,23.94
520527,23.88
520528,23.84
520529,23.86
520602,23.8
520603,23.78
520604,23.95
520605,24.1
520606,24.26
520609,24.37
520610,24.23
520611,24.31
520612,24.31
520613,24.37
520616,24.3
520617,24.33
520618,24.43
520619,24.51
520620,24.59
520623,24.56
520624,24.6
520625,24.66
520626,24.75
520627,24.83
520630,24.96
520701,25.12
520702,25.06
520703,25.05
520707,24.97
520708,24.96
520709,24.86
520710,24.81
520711,24.98
520714,25.03
520715,25.16
520716,25.16
520717,25.05
520718,24.85
520721,24.95
520722,25.0
520723,25.11
520724,25.24
520725,25.16
520728,25.2
520729,25.26
520730,25.37
520731,25.4
520801,25.45
520804,25.43
520805,25.46
520806,25.44
520807,25.52
520808,25.55
520811,25.52
520812,25.31
520813,25.28
520814,25.28
520815,25.2
520818,24.94
520819,24.89
520820,24.95
520821,24.98
520822,24.99
520825,24.87
520826,24.83
520827,24.94
520828,24.97
520829,25.03
520902,25.15
520903,25.25
520904,25.24
520905,25.21
520908,25.11
520909,24.86
520910,24.69
520911,24.72
520912,24.71
520915,24.45
520916,24.53
520917,24.58
520918,24.51
520919,24.57
520922,24.59
520923,24.7
520924,24.79
520925,24.81
520926,24.73
520929,24.68
520930,24.54
521001,24.48
521002,24.52
521003,24.5
521006,24.44
521007,24.4
521008,24.58
521009,24.57
521010,24.55
521014,24.48
521015,24.06
521016,23.91
521017,24.2
521020,24.13
521021,24.07
521022,23.8
521023,23.87
521024,24.03
521027,24.09
521028,24.13
521029,24.15
521030,24.15
521031,24.52
521103,24.6
521105,24.67
521106,24.77
521107,24.78
521110,24.77
521112,24.65
521113,24.71
521114,24.75
521117,24.8
521118,25.16
521119,25.33
521120,25.28
521121,25.27
521124,25.42
521125,25.36
521126,25.52
521128,25.66
521201,25.68
521202,25.74
521203,25.71
521204,25.61
521205,25.62
521208,25.76
521209,25.93
521210,25.98
521211,25.96
521212,26.04
521215,26.04
521216,26.07
521217,26.04
521218,26.03
521219,26.15
521222,26.3
521223,26.19
521224,26.21
521226,26.25
521229,26.4
521230,26.59
521231,26.57
530102,26.54
530105,26.66
530106,26.48
530107,26.37
530108,26.33
530109,26.08
530112,25.86
530113,26.02
530114,26.08
530115,26.13
530116,26.02
530119,26.01
530120,26.14
530121,26.09
530122,26.12
530123,26.07
530126,26.02
530127,26.05
530128,26.13
530129,26.2
530130,26.38
530202,26.51
530203,26.54
530204,26.42
530205,26.15
530206,25.81
530209,25.69
530210,25.62
530211,25.64
530213,25.74
530216,25.65
530217,25.5
530218,25.48
530219,25.57
530220,25.63
530224,25.75
530225,25.91
530226,25.95
530227,25.9
530302,25.93
530303,26.0
530304,25.78
530305,25.79
530306,25.84
530309,25.83
530310,25.91
530311,26.12
530312,26.13
530313,26.18
530316,26.22
530317,26.33
530318,26.24
530319,26.22
530320,26.18
530323,26.02
530324,26.17
530325,26.1
530326,25.95
530327,25.99
530330,25.61
530331,25.29
530401,25.25
530402,25.23
530406,24.61
530407,24.71
530408,24.93
530409,24.88
530410,24.82
530413,24.77
530414,24.86
530415,24.96
530416,24.91
530417,24.62
530420,24.73
530421,24.67
530422,24.46
530423,24.19
530424,24.2
530427,24.34
530428,24.52
530429,24.68
530430,24.62
530501,24.73
530504,25.0
530505,25.03
530506,25.0
530507,24.9
530508,24.96
530511,24.91
530512,24.74
530513,24.73
530514,24.85
530515,24.84
530518,24.75
530519,24.7
530520,24.93
530521,25.06
530522,25.03
530525,24.99
530526,24.87
530527,24.64
530528,24.46
530529,24.54
530601,24.15
530602,24.22
530603,24.18
530604,24.03
530605,24.09
530608,24.01
530609,23.6
530610,23.54
530611,23.75
530612,23.82
530615,23.62
530616,23.55
530617,23.85
530618,23.84
530619,23.84
530622,23.96
530623,24.12
530624,24.09
530625,24.19
530626,24.21
530629,24.14
530630,24.14
530701,24.24
530702,24.31
530703,24.36
530706,24.38
530707,24.51
530708,24.5
530709,24.43
530710,24.41
530713,24.17
530714,24.08
530715,24.15
530716,24.18
530717,24.35
530720,24.22
530721,24.16
530722,24.19
530723,24.23
530724,24.23
530727,24.07
530728,24.11
530729,24.26
530730,24.49
530731,24.75
530803,24.84
530804,24.78
530805,24.68
530806,24.8
530807,24.78
530810,24.75
530811,24.72
530812,24.78
530813,24.73
530814,24.62
530817,24.56
530818,24.46
530819,24.31
530820,24.29
530821,24.35
530824,24.09
530825,23.93
530826,23.86
530827,23.79
530828,23.74
530831,23.32
530901,23.42
530902,23.56
530903,23.51
530904,23.57
530908,23.61
530909,23.65
530910,23.41
530911,23.14
530914,22.71
530915,22.9
530916,23.01
530917,23.07
530918,22.95
530921,22.88
530922,23.2
530923,23.23
530924,23.24
530925,23.3
530928,23.45
530929,23.49
530930,23.35
531001,23.49
531002,23.59
531005,23.48
531006,23.39
531007,23.58
531008,23.62
531009,23.66
531013,23.57
531014,23.68
531015,23.95
531016,24.14
531019,24.16
531020,24.17
531021,24.19
531022,24.3
531023,24.35
531026,24.31
531027,24.26
531028,24.29
531029,24.58
531030,24.54
531102,24.66
531104,24.51
531105,24.64
531106,24.61
531109,24.66
531110,24.37
531112,24.46
531113,24.54
531116,24.38
531117,24.25
531118,24.29
531119,24.4
531120,24.44
531123,24.36
531124,24.5
531125,24.52
531127,24.66
531130,24.76
531201,24.78
531202,24.95
531203,24.97
531204,24.98
531207,24.95
531208,24.87
531209,24.84
531210,24.78
531211,24.76
531214,24.69
531215,24.71
531216,24.96
531217,24.94
531218,24.99
531221,24.95
531222,24.76
531223,24.69
531224,24.8
531228,24.71
531229,24.55
531230,24.76
531231,24.81
540104,24.95
540105,25.1
540106,25.14
540107,25.06
540108,24.93
540111,24.8
540112,24.93
540113,25.07
540114,25.19
540115,25.43
540118,25.43
540119,25.68
540120,25.75
540121,25.79
540122,25.85
540125,25.93
540126,26.09
540127,26.01
540128,26.02
540129,26.08
540201,25.99
540202,25.92
540203,26.01
540204,26.2
540205,26.3
540208,26.23
540209,26.17
540210,26.14
540211,26.06
540212,26.12
540215,26.04
540216,25.81
540217,25.86
540218,25.96
540219,25.92
540223,25.83
540224,25.83
540225,25.91
540226,26.15
540301,26.25
540302,26.32
540303,26.32
540304,26.41
540305,26.52
540308,26.45
540309,26.51
540310,26.57
540311,26.69
540312,26.69
540315,26.57
540316,26.56
540317,26.62
540318,26.73
540319,26.81
540322,26.79
540323,26.6
540324,26.47
540325,26.42
540326,26.56
540329,26.66
540330,26.69
540331,26.94
540401,27.17
540402,27.21
540405,27.26
540406,27.01
540407,27.11
540408,27.38
540409,27.58
540412,27.57
540413,27.64
540414,27.85
540415,27.94
540419,27.76
540420,27.75
540421,27.64
540422,27.68
540423,27.78
540426,27.88
540427,27.76
540428,27.76
540429,28.18
540430,28.26
540503,28.21
540504,28.28
540505,28.29
540506,28.51
540507,28.65
540510,28.62
540511,28.49
540512,28.72
540513,28.56
540514,28.8
540517,28.84
540518,28.85
540519,28.72
540520,28.82
540521,28.99
540524,29.0
540525,28.93
540526,29.17
540527,29.05
540528,29.19
540601,29.19
540602,29.16
540603,29.15
540604,29.1
540607,28.99
540608,28.34
540609,28.15
540610,28.34
540611,28.58
540614,28.62
540615,28.83
540616,29.04
540617,28.96
540618,29.04
540621,29.06
540622,29.08
540623,29.13
540624,29.26
540625,29.2
540628,29.28
540629,29.43
540630,29.21
540701,29.21
540702,29.59
540706,29.92
540707,29.94
540708,29.94
540709,30.14
540712,30.12
540713,30.02
540714,30.09
540715,30.19
540716,30.06
540719,29.98
540720,29.84
540721,30.03
540722,30.27
540723,30.31
540726,30.34
540727,30.52
540728,30.58
540729,30.69
540730,30.88
540802,30.99
540803,30.93
540804,30.9
540805,30.77
540806,30.38
540809,30.12
540810,30.37
540811,30.72
540812,30.59
540813,30.72
540816,31.05
540817,31.12
540818,31.09
540819,31.16
540820,31.21
540823,31.0
540824,30.87
540825,30.65
540826,30.57
540827,30.66
540830,30.35
540831,29.83
540901,30.04
540902,30.27
540903,30.5
540907,30.66
540908,30.68
540909,30.73
540910,30.84
540913,31.12
540914,31.28
540915,31.29
540916,31.46
540917,31.71
540920,31.57
540921,31.79
540922,32.0
540923,32.18
540924,32.4
540927,32.53
540928,32.69
540929,32.5
540930,32.31
541001,32.29
541004,32.47
541005,32.63
541006,32.76
541007,32.69
541008,32.67
541011,32.41
541012,32.28
541013,32.27
541014,31.88
541015,31.71
541018,31.83
541019,31.91
541020,32.17
541021,32.13
541022,32.13
541025,31.96
541026,31.94
541027,32.02
541028,31.88
541029,31.68
541101,31.79
541103,32.44
541104,32.82
541105,32.71
541108,33.02
541109,33.15
541110,33.18
541111,33.47
541112,33.54
541115,33.47
541116,33.57
541117,33.63
541118,33.44
541119,33.45
541122,33.58
541123,34.03
541124,34.22
541126,34.55
541129,34.54
541130,34.24
541201,33.99
541202,34.18
541203,34.49
541206,34.76
541207,34.92
541208,34.86
541209,34.69
541210,34.56
541213,34.59
541214,34.35
541215,34.56
541216,34.93
541217,35.02
541220,35.33
541221,35.38
541222,35.34
541223,35.37
541227,35.07
541228,35.43
541229,35.74
541230,35.74
541231,35.98
550103,36.75
550104,36.42
550105,35.52
550106,35.04
550107,35.33
550110,35.79
550111,35.68
550112,35.58
550113,35.43
550114,35.28
550117,34.58
550118,34.8
550119,34.96
550120,35.13
550121,35.44
550124,35.52
550125,35.51
550126,35.95
550127,35.99
550128,36.19
550131,36.63
550201,36.72
550202,36.61
550203,36.44
550204,36.96
550207,36.96
550208,36.46
550209,36.75
550210,37.08
550211,37.15
550214,36.89
550215,36.89
550216,36.77
550217,36.84
550218,36.89
550221,36.85
550223,36.82
550224,36.62
550225,36.57
550228,36.76
550301,36.83
550302,37.15
550303,37.29
550304,37.52
550307,37.28
550308,36.58
550309,36.22
550310,36.45
550311,35.82
550314,34.96
550315,35.71
550316,35.98
550317,36.12
550318,36.18
550321,35.95
550322,36.17
550323,36.64
550324,36.93
550325,36.96
550328,36.83
550329,36.85
550330,36.52
550331,36.58
550401,36.95
550404,36.83
550405,37.08
550406,37.17
550407,37.34
550411,37.44
550412,37.66
550413,37.71
550414,37.79
550415,37.96
550418,38.27
550419,38.22
550420,38.28
550421,38.32
550422,38.01
550425,38.11
550426,38.31
550427,38.11
550428,37.68
550429,37.96
550502,38.04
550503,37.7
550504,37.64
550505,37.82
550506,37.89
550509,37.93
550510,37.85
550511,37.42
550512,37.2
550513,37.44
550516,37.02
550517,36.97
550518,37.28
550519,37.49
550520,37.74
550523,37.48
550524,37.46
550525,37.6
550526,37.85
550527,37.93
550531,37.91
550601,37.96
550602,38.09
550603,38.37
550606,38.69
550607,38.96
550608,39.22
550609,39.01
550610,39.25
550613,39.62
550614,39.57
550615,39.89
550616,39.96
550617,40.1
550620,40.14
550621,40.51
550622,40.6
550623,40.75
550624,40.96
550627,40.99
550628,40.77
550629,40.79
550630,41.03
550701,41.19
550705,41.69
550706,43.18
550707,42.58
550708,42.64
550711,42.75
550712,42.75
550713,42.24
550714,42.25
550715,42.4
550718,42.36
550719,42.1
550720,42.23
550721,42.64
550722,43.0
550725,43.48
550726,43.58
550727,43.76
550728,43.5
550729,43.52
550801,42.93
550802,43.03
550803,43.09
550804,42.36
550805,42.56
550808,42.31
550809,41.75
550810,41.74
550811,42.13
550812,42.21
550815,42.17
550816,41.86
550817,41.9
550818,41.84
550819,42.02
550822,41.98
550823,42.55
550824,42.61
550825,42.8
550826,42.99
550829,42.96
550830,42.92
550831,43.18
550901,43.37
550902,43.6
550906,43.86
550907,43.85
550908,43.88
550909,43.89
550912,44.19
550913,44.8
550914,44.99
550915,44.75
550916,45.09
550919,45.16
550920,45.13
550921,45.39
550922,45.39
550923,45.63
550926,42.61
550927,43.58
550928,44.31
550929,44.03
550930,43.67
551003,42.49
551004,42.82
551005,42.99
551006,42.7
551007,42.38
551010,41.15
551011,40.8
551012,41.52
551013,41.39
551014,41.22
551017,41.35
551018,41.65
551019,42.07
551020,42.59
551021,42.59
551024,42.91
551025,42.63
551026,42.29
551027,42.14
551028,42.37
551031,42.34
551101,42.28
551102,42.35
551103,43.24
551104,43.96
551107,44.15
551109,44.61
551110,44.72
551111,45.24
551114,46.41
551115,46.21
551116,45.91
551117,45.59
551118,45.54
551121,45.22
551122,45.66
551123,45.72
551125,45.68
551128,45.38
551129,45.56
551130,45.51
551201,45.35
551202,45.44
551205,45.7
551206,45.7
551207,45.55
551208,45.82
551209,45.89
551212,45.42
551213,45.45
551214,45.07
551215,45.06
551216,45.13
551219,45.02
551220,44.95
551221,45.34
551222,45.41
551223,45.5
551227,45.22
551228,45.05
551229,45.15
551230,45.48
560103,45.16
560104,45.0
560105,44.95
560106,45.14
560109,44.51
560110,44.16
560111,44.38
560112,44.75
560113,44.67
560116,44.14
560117,44.47
560118,44.17
560119,43.72
560120,43.22
560123,43.11
560124,43.65
560125,43.72
560126,43.46
560127,43.35
560130,43.5
560131,43.82
560201,44.03
560202,44.22
560203,44.78
560206,44.81
560207,44.6
560208,44.16
560209,43.66
560210,43.64
560213,43.58
560214,43.42
560215,44.04
560216,43.82
560217,44.52
560220,44.45
560221,44.56
560223,44.95
560224,45.32
560227,45.27
560228,45.43
560229,45.34
560301,45.54
560302,45.81
560305,46.06
560306,46.04
560307,46.01
560308,46.12
560309,46.7
560312,47.13
560313,47.06
560314,47.53
560315,47.99
560316,48.14
560319,48.59
560320,48.87
560321,48.23
560322,48.72
560323,48.83
560326,48.62
560327,48.25
560328,48.51
560329,48.48
560402,48.7
560403,48.53
560404,48.8
560405,48.57
560406,48.85
560409,48.61
560410,47.93
560411,48.31
560412,48.02
560413,47.95
560416,47.96
560417,47.93
560418,47.74
560419,47.57
560420,47.76
560423,47.65
560424,47.26
560425,47.09
560426,47.49
560427,47.99
560430,48.38
560501,48.16
560502,48.17
560503,48.34
560504,48.51
560507,48.22
560508,48.02
560509,47.94
560510,47.16
560511,47.12
560514,46.86
560515,46.37
560516,46.05
560517,46.61
560518,46.39
560521,45.99
560522,45.26
560523,45.02
560524,44.6
560525,44.62
560528,44.1
560529,45.11
560531,45.2
560601,45.58
560604,45.85
560605,45.86
560606,45.63
560607,45.99
560608,45.14
560611,45.71
560612,46.36
560613,46.42
560614,46.31
560615,46.37
560618,46.17
560619,46.22
560620,46.41
560621,46.73
560622,46.59
560625,46.41
560626,46.72
560627,47.07
560628,47.13
560629,46.97
560702,46.93
560703,47.32
560705,47.8
560706,48.04
560709,48.25
560710,48.54
560711,48.69
560712,48.58
560713,48.72
560716,49.14
560717,49.31
560718,49.3
560719,49.32
560720,49.35
560723,49.33
560724,49.33
560725,49.44
560726,49.48
560727,49.08
560730,49.0
560731,49.39
560801,49.42
560802,49.74
560803,49.64
560806,48.86
560807,49.16
560808,49.36
560809,49.32
560810,49.09
560813,48.58
560814,48.9
560815,48.99
560816,48.88
560817,48.82
560820,48.25
560821,47.89
560822,47.42
560823,48.0
560824,47.95
560827,47.66
560828,47.57
560829,47.36
560830,46.94
560831,47.51
560904,47.89
560905,48.02
560906,48.1
560907,47.81
560910,47.56
560911,47.38
560912,47.05
560913,46.99
560914,47.21
560917,47.19
560918,46.79
560919,46.24
560920,46.21
560921,46.58
560924,46.4
560925,45.75
560926,45.82
560927,45.6
560928,45.35
561001,44.7
561002,45.52
561003,46.28
561004,46.29
561005,46.45
561008,46.43
561009,46.2
561010,46.84
561011,46.81
561012,47.0
561015,46.86
561016,46.62
561017,46.26
561018,46.34
561019,46.24
561022,46.23
561023,46.12
561024,45.93
561025,45.85
561026,46.27
561029,46.4
561030,46.37
561031,45.58
561101,46.52
561102,46.98
561105,47.6
561107,47.11
561108,46.73
561109,46.34
561112,46.49
561113,46.27
561114,46.01
561115,45.72
561116,45.74
561119,45.29
561120,44.89
561121,44.67
561123,45.14
561126,44.87
561127,44.91
561128,44.43
561129,44.38
561130,45.08
561203,45.98
561204,45.84
561205,46.39
561206,46.81
561207,47.04
561210,46.8
561211,46.48
561212,46.13
561213,46.5
561214,46.54
561217,46.54
561218,46.54
561219,46.43
561220,46.07
561221,46.37
561226,46.39
561227,46.35
561228,46.56
561231,46.67
570102,46.2
570103,46.6
570104,46.66
570107,46.42
570108,46.25
570109,46.16
570110,46.27
570111,46.18
570114,45.86
570115,45.18
570116,45.23
570117,45.22
570118,44.64
570121,44.4
570122,44.53
570123,44.87
570124,45.03
570125,44.82
570128,44.49
570129,44.71
570130,44.91
570131,44.72
570201,44.62
570204,44.53
570205,43.89
570206,43.82
570207,43.62
570208,43.32
570211,42.57
570212,42.39
570213,43.04
570214,42.99
570215,43.51
570218,43.46
570219,43.49
570220,43.63
570221,43.48
570225,43.38
570226,43.45
570227,43.41
570228,43.26
570301,43.74
570304,44.06
570305,44.22
570306,44.33
570307,44.21
570308,44.07
570311,43.78
570312,43.75
570313,44.04
570314,44.07
570315,44.05
570318,43.85
570319,44.04
570320,44.1
570321,44.11
570322,44.06
570325,43.88
570326,43.91
570327,44.09
570328,44.18
570329,44.11
570401,44.14
570402,44.42
570403,44.54
570404,44.44
570405,44.49
570408,44.39
570409,44.79
570410,44.98
570411,44.94
570412,45.04
570415,44.95
570416,45.02
570417,45.08
570418,45.41
570422,45.48
570423,45.65
570424,45.72
570425,45.56
570426,45.5
570429,45.73
570430,45.74
570501,46.02
570502,46.39
570503,46.34
570506,46.27
570507,46.13
570508,46.31
570509,46.36
570510,46.59
570513,46.88
570514,46.67
570515,46.83
570516,47.02
570517,47.15
570520,47.27
570521,47.33
570522,47.14
570523,47.15
570524,47.21
570527,46.78
570528,46.69
570529,47.11
570531,47.43
570603,47.37
570604,47.28
570605,47.27
570606,47.6
570607,47.65
570610,47.4
570611,47.94
570612,48.05
570613,48.14
570614,48.15
570617,48.24
570618,48.04
570619,47.72
570620,47.43
570621,47.15
570624,46.78
570625,47.15
570626,47.09
570627,47.26
570628,47.37
570701,47.43
570702,47.9
570703,48.46
570705,48.69
570708,48.9
570709,48.72
570710,49.05
570711,48.86
570712,49.08
570715,49.13
570716,48.88
570717,48.58
570718,48.53
570719,48.58
570722,48.47
570723,48.56
570724,48.61
570725,48.61
570726,48.45
570729,47.92
570730,47.92
570731,47.91
570801,47.79
570802,47.68
570805,47.26
570806,46.67
570807,47.03
570808,46.9
570809,46.92
570812,46.33
570813,46.3
570814,45.73
570815,45.75
570816,45.83
570819,44.91
570820,45.29
570821,45.49
570822,45.16
570823,44.51
570826,43.89
570827,44.61
570828,44.64
570829,44.46
570830,45.22
570903,45.44
570904,45.05
570905,44.82
570906,44.68
570909,44.28
570910,43.87
570911,44.26
570912,44.82
570913,44.8
570916,44.58
570917,44.64
570918,44.69
570919,44.4
570920,43.69
570923,42.69
570924,42.98
570925,42.46
570926,42.57
570927,42.55
570930,42.42
571001,42.76
571002,43.1
571003,43.14
571004,42.79
571007,42.22
571008,41.95
571009,41.99
571010,40.96
571011,40.94
571014,41.24
571015,41.67
571016,41.33
571017,40.65
571018,40.33
571021,39.15
571022,38.98
571023,40.73
571024,40.71
571025,40.59
571028,40.42
571029,40.69
571030,41.02
571031,41.06
571101,40.44
571104,40.37
571106,40.43
571107,40.67
571108,40.19
571111,40.18
571112,39.6
571113,39.55
571114,39.44
571115,40.37
571118,40.04
571119,39.81
571120,39.92
571121,40.48
571122,40.87
571125,41.18
571126,40.09
571127,41.25
571129,41.72
571202,41.36
571203,41.37
571204,41.54
571205,41.52
571206,41.31
571209,40.92
571210,40.56
571211,40.51
571212,40.55
571213,40.73
571216,40.12
571217,39.42
571218,39.38
571219,39.8
571220,39.48
571223,39.48
571224,39.52
571226,39.92
571227,39.78
571230,39.58
571231,39.99
580102,40.33
580103,40.87
580106,40.68
580107,41.0
580108,40.99
580109,40.75
580110,40.37
580113,40.49
580114,40.67
580115,40.99
580116,41.06
580117,41.1
580120,41.35
580121,41.3
580122,41.2
580123,41.36
580124,41.71
580127,41.59
580128,41.63
580129,41.88
580130,41.68
580131,41.7
580203,42.04
580204,42.46
580205,42.19
580206,42.1
580207,41.73
580210,41.48
580211,41.11
580212,40.93
580213,40.94
580214,41.33
580217,41.11
580218,41.17
580219,41.15
580220,40.91
580221,40.88
580224,40.65
580225,40.61
580226,40.92
580227,40.68
580228,40.84
580303,41.13
580304,41.35
580305,41.47
580306,42.0
580307,42.07
580310,42.21
580311,42.51
580312,42.41
580313,42.46
580314,42.33
580317,42.04
580318,41.89
580319,42.09
580320,42.11
580321,42.42
580324,42.58
580325,42.44
580326,42.3
580327,42.17
580328,42.2
580331,42.1
580401,41.93
580402,41.6
580403,41.48
580407,41.33
580408,41.63
580409,41.65
580410,41.7
580411,41.74
580414,42.0
580415,42.43
580416,42.1
580417,42.25
580418,42.71
580421,42.93
580422,42.8
580423,42.8
580424,43.14
580425,43.36
580428,43.22
580429,43.0
580430,43.44
580501,43.54
580502,43.69
580505,43.79
580506,44.01
580507,43.93
580508,43.99
580509,44.0
580512,43.75
580513,43.62
580514,43.12
580515,43.34
580516,43.36
580519,43.24
580520,43.61
580521,43.55
580522,43.78
580523,43.87
580526,43.85
580527,43.79
580528,43.85
580529,44.09
580602,44.31
580603,44.46
580604,44.5
580605,44.55
580606,44.64
580609,44.57
580610,44.48
580611,44.49
580612,44.75
580613,45.02
580616,45.18
580617,44.94
580618,45.34
580619,44.61
580620,44.85
580623,44.69
580624,44.52
580625,44.63
580626,44.84
580627,44.9
580630,45.24
580701,45.28
580702,45.32
580703,45.47
580707,45.62
580708,45.4
580709,45.25
580710,45.42
580711,45.72
580714,45.14
580715,45.11
580716,45.25
580717,45.55
580718,45.77
580721,46.33
580722,46.41
580723,46.4
580724,46.65
580725,46.97
580728,47.15
580729,46.96
580730,47.09
580731,47.19
580801,47.49
580804,47.94
580805,47.75
580806,47.46
580807,47.77
580808,48.05
580811,48.18
580812,47.73
580813,47.81
580814,47.91
580815,47.5
580818,47.22
580819,47.3
580820,47.32
580821,47.63
580822,47.73
580825,47.74
580826,47.9
580827,47.91
580828,47.66
580829,47.75
580902,48.0
580903,48.18
580904,48.1
580905,47.97
580908,48.13
580909,48.46
580910,48.31
580911,48.64
580912,48.53
580915,48.96
580916,49.35
580917,49.33
580918,49.08
580919,49.4
580922,49.2
580923,49.56
580924,49.78
580925,49.57
580926,49.66
580929,49.87
580930,50.06
581001,49.98
581002,50.17
581003,50.37
581006,50.68
581007,50.97
581008,51.06
581009,51.05
581010,51.39
581013,51.62
581014,51.26
581015,50.58
581016,50.94
581017,51.46
581020,51.27
581021,51.27
581022,51.07
581023,50.97
581024,50.81
581027,50.42
581028,50.61
581029,51.19
581030,51.27
581031,51.33
581103,51.56
581105,52.03
581106,52.45
581107,52.26
581110,52.57
581111,52.98
581112,53.05
581113,52.83
581114,53.09
581117,53.24
581118,53.13
581119,53.2
581120,53.21
581121,52.7
581124,51.33
581125,51.02
581126,51.9
581128,52.48
581201,52.69
581202,52.46
581203,52.53
581204,52.55
581205,52.46
581208,52.52
581209,52.82
581210,53.46
581211,53.35
581212,53.22
581215,53.37
581216,53.57
581217,53.92
581218,54.15
581219,54.07
581222,53.71
581223,53.42
581224,54.11
581229,54.74
581230,54.93
581231,55.21
590102,55.44
590105,55.66
590106,55.59
590107,54.89
590108,55.4
590109,55.77
590112,55.78
590113,55.47
590114,55.62
590115,55.83
590116,55.81
590119,55.68
590120,55.72
590121,56.04
590122,55.97
590123,56.0
590126,55.77
590127,55.78
590128,55.16
590129,55.2
590130,55.42
590202,55.21
590203,55.28
590204,55.06
590205,54.81
590206,54.37
590209,53.58
590210,54.32
590211,54.35
590212,54.0
590213,54.42
590216,54.5
590217,54.29
590218,54.5
590219,55.02
590220,55.52
590224,55.48
590225,55.24
590226,55.34
590227,55.41
590302,55.73
590303,56.25
590304,56.35
590305,56.43
590306,56.21
590309,56.15
590310,56.31
590311,56.35
590312,56.6
590313,56.67
590316,56.06
590317,56.52
590318,56.39
590319,56.34
590320,56.39
590323,55.87
590324,55.96
590325,55.88
590326,55.76
590330,55.45
590331,55.44
590401,55.69
590402,56.0
590403,56.44
590406,56.6
590407,56.48
590408,56.21
590409,56.17
590410,56.22
590413,56.43
590414,56.71
590415,56.96
590416,57.43
590417,57.92
590420,58.17
590421,58.11
590422,57.73
590423,57.6
590424,57.96
590427,58.14
590428,57.92
590429,57.69
590430,57.59
590501,57.65
590504,57.65
590505,57.75
590506,57.61
590507,56.88
590508,57.32
590511,57.56
590512,57.65
590513,57.97
590514,58.37
590515,58.16
590518,58.15
590519,58.32
590520,58.09
590521,58.14
590522,58.33
590525,58.18
590526,58.09
590527,58.19
590528,58.39
590529,58.68
590601,58.63
590602,58.23
590603,58.25
590604,57.63
590605,57.51
590608,56.76
590609,56.36
590610,57.19
590611,57.25
590612,57.29
590615,56.99
590616,56.56
590617,57.09
590618,57.05
590619,57.13
590622,57.13
590623,57.12
590624,57.41
590625,57.73
590626,57.98
590629,58.37
590630,58.47
590701,58.97
590702,59.28
590706,59.65
590707,60.01
590708,60.03
590709,59.97
590710,59.91
590713,59.41
590714,59.55
590715,59.59
590716,59.41
590717,59.19
590720,58.91
590721,59.41
590722,59.61
590723,59.67
590724,59.65
590727,60.02
590728,60.32
590729,60.62
590730,60.5
590731,60.51
590803,60.71
590804,60.61
590805,60.3
590806,60.24
590807,59.87
590810,58.62
590811,59.39
590812,59.25
590813,59.15
590814,59.29
590817,59.17
590818,58.62
590819,58.27
590820,59.14
590821,59.08
590824,58.87
590825,58.99
590826,59.07
590827,59.64
590828,59.49
590831,59.6
590901,58.87
590902,58.92
590903,58.26
590904,58.54
590908,57.7
590909,57.29
590910,56.99
590911,57.41
590914,56.99
590915,56.68
590916,56.72
590917,56.41
590918,56.09
590921,55.27
590922,55.14
590923,55.82
590924,56.78
590925,56.73
590928,57.15
590929,57.51
590930,56.88
591001,56.94
591002,57.2
591005,57.14
591006,57.09
591007,56.94
591008,56.81
591009,57.0
591012,57.32
591013,57.16
591014,56.71
591015,56.87
591016,57.33
591019,57.01
591020,56.66
591021,56.55
591022,56.0
591023,56.56
591026,56.94
591027,57.42
591028,57.46
591029,57.41
591030,57.52
591102,57.41
591104,57.26
591105,57.32
591106,57.6
591109,57.5
591110,57.48
591111,57.49
591112,57.17
591113,56.85
591116,56.22
591117,56.38
591118,56.99
591119,56.94
591120,56.97
591123,57.08
591124,57.35
591125,57.44
591127,57.7
591130,58.28
591201,58.7
591202,58.6
591203,58.73
591204,58.85
591207,58.96
591208,59.34
591209,58.97
591210,59.02
591211,58.88
591214,59.04
591215,58.9
591216,58.97
591217,58.86
591218,59.14
591221,59.24
591222,59.14
591223,58.96
591224,59.0
591228,58.98
591229,59.3
591230,59.77
591231,59.89
600104,59.91
600105,60.39
600106,60.13
600107,59.69
600108,59.5
600111,58.77
600112,58.41
600113,58.08
600114,58.4
600115,58.38
600118,57.89
600119,57.27
600120,57.07
600121,57.21
600122,57.38
600125,56.78
600126,56.86
600127,56.72
600128,56.13
600129,55.61
600201,55.96
600202,56.82
600203,56.32
600204,56.27
600205,55.98
600208,55.32
600209,55.84
600210,55.49
600211,55.18
600212,55.46
600215,55.17
600216,54.73
600217,55.03
600218,55.8
600219,56.24
600223,55.94
600224,55.74
600225,55.93
600226,56.16
600229,56.12
600301,56.01
600302,55.62
600303,54.78
600304,54.57
600307,54.02
600308,53.47
600309,54.04
600310,53.83
600311,54.24
600314,54.32
600315,54.74
600316,55.04
600317,54.96
600318,55.01
600321,55.07
600322,55.29
600323,55.74
600324,55.98
600325,55.98
600328,55.86
600329,55.78
600330,55.66
600331,55.34
600401,55.43
600404,55.54
600405,55.87
600406,56.51
600407,56.52
600408,56.39
600411,56.17
600412,56.3
600413,56.3
600414,56.43
600418,56.59
600419,56.13
600420,55.44
600421,55.59
600422,55.42
600425,54.86
600426,55.04
600427,55.04
600428,54.56
600429,54.37
600502,54.13
600503,54.83
600504,55.04
600505,54.86
600506,54.75
600509,54.8
600510,54.42
600511,54.57
600512,54.85
600513,55.3
600516,55.25
600517,55.46
600518,55.44
600519,55.68
600520,55.83
600523,55.76
600524,55.7
600525,55.67
600526,55.71
600527,55.74
600531,55.83
600601,55.89
600602,56.13
600603,56.23
600606,56.89
600607,57.43
600608,57.89
600609,58.0
600610,57.97
600613,57.99
600614,57.91
600615,57.57
600616,57.5
600617,57.44
600620,57.16
600621,57.11
600622,57.28
600623,57.59
600624,57.68
600627,57.33
600628,56.94
600629,56.94
600630,56.92
600701,57.06
600705,57.02
600706,56.94
600707,57.24
600708,57.38
600711,56.87
600712,56.25
600713,56.1
600714,56.12
600715,56.05
600718,55.7
600719,55.7
600720,55.61
600721,55.1
600722,54.72
600725,54.18
600726,54.51
600727,54.17
600728,54.57
600729,55.51
600801,55.53
600802,55.04
600803,54.72
600804,54.89
600805,55.44
600808,55.52
600809,55.84
600810,56.07
600811,56.28
600812,56.66
600815,56.61
600816,56.72
600817,56.84
600818,56.81
600819,57.01
600822,57.19
600823,57.75
600824,58.07
600825,57.79
600826,57.6
600829,57.44
600830,56.84
600831,56.96
600901,57.09
600902,57.0
600906,56.49
600907,55.79
600908,55.74
600909,56.11
600912,55.77
600913,55.83
600914,55.44
600915,55.22
600916,55.11
600919,53.86
600920,54.01
600921,54.57
600922,54.36
600923,53.9
600926,53.06
600927,52.94
600928,52.48
600929,52.62
600930,53.52
601003,53.36
601004,52.99
601005,53.39
601006,53.72
601007,54.03
601010,54.14
601011,54.22
601012,54.15
601013,54.57
601014,54.86
601017,54.63
601018,54.35
601019,54.25
601020,53.86
601021,53.32
601024,52.7
601025,52.3
601026,53.05
601027,53.62
601028,53.41
601031,53.39
601101,53.94
601102,54.22
601103,54.43
601104,54.9
601107,55.11
601109,55.35
601110,56.13
601111,55.87
601114,55.59
601115,55.81
601116,55.7
601117,55.55
601118,55.82
601121,55.93
601122,55.72
601123,55.8
601124,56.13
601128,56.03
601129,55.83
601130,55.54
601201,55.3
601202,55.39
601205,55.31
601206,55.47
601207,56.02
601208,56.15
601209,56.65
601212,56.85
601213,56.88
601214,56.84
601215,56.68
601216,57.2
601219,57.13
601220,57.09
601221,57.55
601222,57.39
601223,57.44
601227,57.52
601228,57.78
601229,58.05
601230,58.11
610103,57.57
610104,58.36
610105,58.57
610106,58.48
610109,58.81
610110,58.97
610111,59.14
610112,59.32
610113,59.6
610116,59.58
610117,59.34
610118,59.68
610119,59.77
610120,59.96
610123,60.29
610124,60.45
610125,60.53
610126,60.62
610127,61.24
610130,61.97
610131,61.78
610201,61.9
610202,62.3
610203,62.22
610206,61.76
610207,61.65
610208,62.21
610209,62.02
610210,61.5
610213,61.14
610214,61.41
610215,61.92
610216,62.3
610217,62.1
610220,62.32
610221,62.36
610223,62.59
610224,62.84
610227,63.3
610228,63.44
610301,63.43
610302,63.85
610303,63.95
610306,64.05
610307,63.47
610308,63.44
610309,63.5
610310,63.48
610313,63.66
610314,63.38
610315,63.57
610316,64.21
610317,64.6
610320,64.86
610321,64.74
610322,64.7
610323,64.53
610324,64.42
610327,64.35
610328,64.38
610329,64.93
610330,65.06
610403,65.6
610404,65.66
610405,65.46
610406,65.61
610407,65.96
610410,66.53
610411,66.62
610412,66.31
610413,66.26
610414,66.37
610417,66.68
610418,66.2
610419,65.81
610420,65.82
610421,65.77
610424,64.4
610425,65.3
610426,65.55
610427,65.46
610428,65.31
610501,65.17
610502,65.64
610503,66.18
610504,66.44
610505,66.52
610508,66.41
610509,66.47
610510,66.41
610511,66.39
610512,66.45
610515,66.83
610516,67.08
610517,67.39
610518,66.99
610519,67.27
610522,66.85
610523,66.68
610524,66.26
610525,66.01
610526,66.43
610531,66.56
610601,66.56
610602,66.73
610605,67.08
610606,66.89
610607,66.64
610608,66.67
610609,66.66
610612,66.15
610613,65.8
610614,65.98
610615,65.69
610616,65.18
610619,64.58
610620,65.15
610621,65.14
610622,64.9
610623,65.16
610626,64.47
610627,64.47
610628,64.59
610629,64.52
610630,64.64
610703,65.21
610705,65.63
610706,65.81
610707,65.77
610710,65.71
610711,65.69
610712,65.32
610713,64.86
610714,65.28
610717,64.79
610718,64.41
610719,64.7
610720,64.71
610721,64.86
610724,64.87
610725,65.23
610726,65.84
610727,66.61
610728,66.71
610731,66.76
610801,67.37
610802,66.94
610803,67.29
610804,67.68
610807,67.67
610808,67.82
610809,67.74
610810,67.95
610811,68.06
610814,67.72
610815,67.55
610816,67.73
610817,68.11
610818,68.29
610821,68.43
610822,68.44
610823,67.98
610824,67.59
610825,67.67
610828,67.7
610829,67.55
610830,67.81
610831,68.07
610901,68.19
610905,67.96
610906,68.46
610907,68.35
610908,67.88
610911,67.28
610912,67.96
610913,68.01
610914,67.53
610915,67.65
610918,67.21
610919,66.68
610920,66.96
610921,66.99
610922,66.72
610925,65.77
610926,65.78
610927,66.47
610928,66.58
610929,66.73
611002,66.77
611003,66.73
611004,67.18
611005,67.77
611006,67.97
611009,67.94
611010,68.11
611011,68.17
611012,68.16
611013,68.04
611016,67.85
611017,67.87
611018,68.21
611019,68.45
611020,68.48
611023,68.06
611024,67.98
611025,68.34
611026,68.46
611027,68.34
611030,68.42
611031,68.62
611101,68.73
611102,69.11
611103,69.47
611106,70.01
611108,70.87
611109,70.77
611110,71.07
611113,71.27
611114,71.66
611115,71.67
611116,71.62
611117,71.62
611120,71.72
611121,71.78
611122,71.7
611124,71.84
611127,71.85
611128,71.75
611129,71.7
611130,71.32
611201,71.78
611204,72.01
611205,71.93
611206,71.99
611207,71.7
611208,72.04
611211,72.39
611212,72.64
611213,72.53
611214,71.98
611215,72.01
611218,71.76
611219,71.26
611220,71.12
611221,70.86
611222,70.91
611226,71.02
611227,71.65
611228,71.69
611229,71.55
620102,70.96
620103,71.13
620104,70.64
620105,69.66
620108,69.12
620109,69.15
620110,68.96
620111,69.37
620112,69.61
620115,69.47
620116,69.07
620117,68.32
620118,68.39
620119,68.75
620122,68.81
620123,68.29
620124,68.4
620125,68.35
620126,68.13
620129,67.9
620130,68.17
620131,68.84
620201,69.26
620202,69.81
620205,69.88
620206,69.96
620207,70.42
620208,70.58
620209,70.48
620212,70.46
620213,70.45
620214,70.42
620215,70.74
620216,70.59
620219,70.41
620220,70.66
620221,70.32
620223,70.16
620226,69.76
620227,69.89
620228,69.96
620301,70.2
620302,70.16
620305,70.01
620306,69.78
620307,69.69
620308,70.19
620309,70.42
620312,70.4
620313,70.6
620314,70.91
620315,71.06
620316,70.94
620319,70.85
620320,70.66
620321,70.51
620322,70.4
620323,70.45
620326,69.89
620327,69.7
620328,70.04
620329,70.01
620330,69.55
620402,69.37
620403,68.81
620404,68.49
620405,68.91
620406,68.84
620409,68.31
620410,68.56
620411,68.41
620412,67.71
620413,67.9
620416,67.6
620417,67.9
620418,68.27
620419,68.59
620423,68.53
620424,68.46
620425,67.71
620426,67.05
620427,66.3
620430,65.24
620501,65.7
620502,65.99
620503,66.53
620504,66.24
620507,66.02
620508,65.17
620509,64.26
620510,63.57
620511,62.65
620514,63.1
620515,64.29
620516,64.27
620517,63.93
620518,63.82
620521,63.59
620522,62.34
620523,61.11
620524,60.62
620525,59.47
620528,55.5
620529,58.08
620531,59.63
620601,59.38
620604,57.27
620605,57.57
620606,58.39
620607,58.4
620608,58.45
620611,57.82
620612,56.34
620613,55.5
620614,54.33
620615,55.89
620618,55.74
620619,55.54
620620,54.78
620621,53.59
620622,52.68
620625,52.45
620626,52.32
620627,52.6
620628,54.41
620629,54.75
620702,55.86
620703,56.49
620705,56.81
620706,56.17
620709,56.55
620710,57.2
620711,57.73
620712,58.03
620713,57.83
620716,57.83
620717,56.78
620718,56.2
620719,56.42
620720,56.81
620723,56.8
620724,56.36
620725,56.46
620726,56.77
620727,57.2
620730,57.83
620731,58.23
620801,57.75
620802,57.98
620803,58.12
620806,57.75
620807,57.36
620808,57.51
620809,57.47
620810,57.55
620813,57.63
620814,58.25
620815,58.66
620816,58.64
620817,59.01
620820,59.37
620821,59.12
620822,59.78
620823,59.7
620824,59.58
620827,59.55
620828,58.79
620829,58.66
620830,58.68
620831,59.12
620904,58.56
620905,58.12
620906,58.36
620907,58.38
620910,58.45
620911,58.59
620912,58.84
620913,58.7
620914,58.89
620917,59.08
620918,59.03
620919,58.95
620920,58.54
620921,57.69
620924,56.63
620925,56.96
620926,56.15
620927,55.77
620928,56.27
621001,55.49
621002,56.1
621003,56.16
621004,56.7
621005,57.07
621008,57.07
621009,57.2
621010,57.24
621011,57.05
621012,56.95
621015,57.27
621016,57.08
621017,56.89
621018,56.34
621019,55.59
621022,54.96
621023,53.49
621024,55.21
621025,54.69
621026,54.54
621029,55.72
621030,56.54
621031,56.52
621101,57.12
621102,57.75
621105,58.35
621107,58.71
621108,58.32
621109,58.78
621112,59.59
621113,59.46
621114,60.16
621115,59.97
621116,60.16
621119,59.82
621120,60.45
621121,60.81
621123,61.54
621126,61.36
621127,61.73
621128,62.12
621129,62.41
621130,62.26
621203,61.94
621204,62.64
621205,62.89
621206,62.93
621207,63.06
621210,62.27
621211,62.32
621212,62.63
621213,62.42
621214,62.57
621217,62.37
621218,62.07
621219,62.58
621220,62.82
621221,62.64
621224,62.63
621226,63.02
621227,62.93
621228,62.96
621231,63.1
630102,62.69
630103,63.72
630104,64.13
630107,64.12
630108,64.74
630109,64.59
630110,64.71
630111,64.85
630114,65.2
630115,65.11
630116,64.67
630117,65.13
630118,65.18
630121,65.28
630122,65.44
630123,65.62
630124,65.75
630125,65.92
630128,66.24
630129,66.23
630130,65.85
630131,66.2
630201,66.31
630204,66.17
630205,66.11
630206,66.4
630207,66.17
630208,66.17
630211,65.76
630212,65.83
630213,65.15
630214,65.35
630215,66.41
630218,66.52
630219,66.2
630220,65.83
630221,65.92
630225,65.46
630226,65.47
630227,65.01
630228,64.29
630301,64.1
630304,64.72
630305,64.74
630306,64.85
630307,65.26
630308,65.33
630311,65.51
630312,65.67
630313,65.91
630314,65.6
630315,65.93
630318,65.61
630319,65.47
630320,65.95
630321,65.85
630322,66.19
630325,66.21
630326,66.4
630327,66.68
630328,66.58
630329,66.57
630401,66.85
630402,66.84
630403,67.36
630404,67.85
630405,68.28
630408,68.52
630409,68.45
630410,68.29
630411,68.77
630415,69.09
630416,69.14
630417,68.92
630418,68.89
630419,69.23
630422,69.3
630423,69.53
630424,69.72
630425,69.76
630426,69.7
630429,69.65
630430,69.8
630501,69.97
630502,70.17
630503,70.03
630506,69.53
630507,69.44
630508,70.01
630509,70.35
630510,70.52
630513,70.48
630514,70.21
630515,70.43
630516,70.25
630517,70.29
630520,69.96
630521,70.14
630522,70.14
630523,70.1
630524,70.02
630527,69.87
630528,70.01
630529,70.33
630531,70.8
630603,70.69
630604,70.7
630605,70.53
630606,70.58
630607,70.41
630610,69.94
630611,70.03
630612,70.41
630613,70.23
630614,70.25
630617,69.94
630618,70.02
630619,70.09
630620,70.01
630621,70.25
630624,70.2
630625,70.04
630626,69.41
630627,69.07
630628,69.37
630701,68.86
630702,69.46
630703,69.94
630705,70.22
630708,69.74
630709,70.04
630710,69.89
630711,69.76
630712,69.64
630715,69.2
630716,69.14
630717,68.93
630718,68.49
630719,68.35
630722,67.9
630723,67.91
630724,68.28
630725,68.26
630726,68.54
630729,68.67
630730,69.24
630731,69.13
630801,69.07
630802,69.3
630805,69.71
630806,70.17
630807,69.96
630808,70.02
630809,70.48
630812,70.59
630813,70.79
630814,71.07
630815,71.38
630816,71.49
630819,71.44
630820,71.38
630821,71.29
630822,71.54
630823,71.76
630826,71.91
630827,71.52
630828,72.04
630829,72.16
630830,72.5
630903,72.66
630904,72.64
630905,73.0
630906,72.84
630909,72.58
630910,72.99
630911,73.2
630912,73.15
630913,73.17
630916,73.07
630917,73.12
630918,73.8
630919,73.22
630920,73.3
630923,72.96
630924,73.3
630925,72.89
630926,72.27
630927,72.13
630930,71.7
631001,72.22
631002,72.3
631003,72.83
631004,72.85
631007,72.7
631008,72.6
631009,72.18
631010,72.2
631011,72.27
631014,72.3
631015,72.4
631016,72.97
631017,73.26
631018,73.32
631021,73.38
631022,72.96
631023,73.0
631024,73.28
631025,74.01
631028,74.48
631029,74.46
631030,73.8
631031,74.01
631101,73.83
631104,73.45
631106,72.81
631107,73.06
631108,73.36
631111,73.52
631112,73.23
631113,73.29
631114,72.95
631115,72.35
631118,71.83
631119,71.9
631120,72.56
631121,71.62
631122,69.61
631126,72.38
631127,72.25
631129,73.23
631202,73.66
631203,73.62
631204,73.8
631205,74.28
631206,74.0
631209,73.96
631210,73.99
631211,73.9
631212,73.91
631213,74.06
631216,74.3
631217,74.74
631218,74.63
631219,74.4
631220,74.28
631223,73.81
631224,73.97
631226,74.32
631227,74.44
631230,74.56
631231,75.02
640102,75.43
640103,75.5
640106,75.67
640107,75.69
640108,76.0
640109,76.28
640110,76.24
640113,76.22
640114,76.36
640115,76.64
640116,76.55
640117,76.56
640120,76.41
640121,76.62
640122,77.03
640123,77.09
640124,77.11
640127,77.08
640128,77.1
640129,76.63
640130,76.7
640131,77.04
640203,76.97
640204,76.88
640205,76.75
640206,76.93
640207,77.18
640210,77.05
640211,77.33
640212,77.57
640213,77.52
640214,77.48
640217,77.46
640218,77.47
640219,77.55
640220,77.62
640224,77.68
640225,77.68
640226,77.87
640227,77.62
640228,77.8
640302,77.97
640303,78.22
640304,78.07
640305,78.06
640306,78.31
640309,78.33
640310,78.59
640311,78.95
640312,79.08
640313,79.14
640316,79.14
640317,79.32
640318,79.38
640319,79.3
640320,78.92
640323,78.93
640324,78.79
640325,78.97
640326,79.19
640330,79.14
640331,78.98
640401,79.24
640402,79.7
640403,79.94
640406,80.02
640407,79.74
640408,79.75
640409,79.7
640410,79.85
640413,79.77
640414,79.99
640415,80.09
640416,80.2
640417,80.55
640420,80.5
640421,80.54
640422,80.49
640423,80.38
640424,79.75
640427,79.35
640428,79.9
640429,79.7
640430,79.46
640501,80.17
640504,80.47
640505,80.88
640506,81.06
640507,81.15
640508,81.0
640511,80.9
640512,81.16
640513,80.97
640514,80.86
640515,81.01
640518,80.72
640519,80.3
640520,80.66
640521,80.7
640522,80.73
640525,80.56
640526,80.39
640527,80.26
640528,80.37
640601,80.11
640602,79.7
640603,79.49
640604,78.67
640605,79.02
640608,78.64
640609,79.14
640610,79.44
640611,79.73
640612,79.6
640615,79.97
640616,80.4
640617,80.81
640618,80.79
640619,80.89
640622,81.11
640623,80.77
640624,81.06
640625,81.21
640626,81.46
640629,81.64
640630,81.69
640701,82.27
640702,82.6
640706,82.98
640707,83.12
640708,83.12
640709,83.22
640710,83.36
640713,83.31
640714,83.06
640715,83.34
640716,83.64
640717,84.01
640720,83.74
640721,83.54
640722,83.52
640723,83.48
640724,83.46
640727,83.08
640728,82.85
640729,82.92
640730,83.09
640731,83.18
640803,83.0
640804,81.96
640805,82.09
640806,81.34
640807,81.86
640810,81.78
640811,81.76
640812,82.17
640813,82.41
640814,82.35
640817,82.36
640818,82.4
640819,82.32
640820,81.94
640821,82.07
640824,81.91
640825,81.44
640826,81.32
640827,81.7
640828,81.99
640831,81.83
640901,82.18
640902,82.31
640903,82.56
640904,82.76
640908,82.87
640909,83.05
640910,83.1
640911,83.45
640914,83.22
640915,83.0
640916,83.24
640917,83.79
640918,83.48
640921,83.86
640922,83.89
640923,83.91
640924,84.0
640925,84.21
640928,84.28
640929,84.24
640930,84.18
641001,84.08
641002,84.36
641005,84.74
641006,84.79
641007,84.8
641008,85.04
641009,85.22
641012,85.24
641013,84.96
641014,84.79
641015,84.25
641016,84.83
641019,84.93
641020,85.18
641021,85.1
641022,84.94
641023,85.14
641026,85.0
641027,85.0
641028,84.69
641029,84.73
641030,84.86
641102,85.18
641104,85.14
641105,85.16
641106,85.23
641109,85.19
641110,84.84
641111,85.08
641112,85.19
641113,85.21
641116,85.65
641117,86.03
641118,86.22
641119,86.18
641120,86.28
641123,86.0
641124,85.73
641125,85.44
641127,85.16
641130,84.42
641201,83.55
641202,83.79
641203,84.18
641204,84.35
641207,84.33
641208,84.0
641209,83.46
641210,83.45
641211,83.66
641214,83.45
641215,83.22
641216,83.55
641217,83.9
641218,84.29
641221,84.38
641222,84.33
641223,84.15
641224,84.15
641228,84.07
641229,83.81
641230,84.3
641231,84.75
650104,84.23
650105,84.63
650106,84.89
650107,85.26
650108,85.37
650111,85.4
650112,85.61
650113,85.84
650114,85.84
650115,86.21
650118,86.49
650119,86.63
650120,86.6
650121,86.52
650122,86.74
650125,86.86
650126,86.94
650127,87.23
650128,87.48
650129,87.56
650201,87.58
650202,87.55
650203,87.63
650204,87.57
650205,87.29
650208,86.95
650209,87.24
650210,86.46
650211,85.54
650212,86.17
650215,86.07
650216,85.67
650217,85.77
650218,86.05
650219,86.21
650223,86.64
650224,87.17
650225,87.2
650226,87.43
650301,87.25
650302,87.4
650303,87.26
650304,86.98
650305,86.8
650308,86.83
650309,86.69
650310,86.54
650311,86.9
650312,87.21
650315,87.24
650316,87.13
650317,87.02
650318,86.81
650319,86.84
650322,86.83
650323,86.93
650324,87.09
650325,86.84
650326,86.2
650329,86.03
650330,86.2
650331,86.16
650401,86.32
650402,86.53
650405,86.53
650406,86.5
650407,86.55
650408,87.04
650409,87.56
650412,87.94
650413,88.04
650414,88.24
650415,88.15
650419,88.51
650420,88.46
650421,88.3
650422,88.78
650423,88.88
650426,88.89
650427,89.04
650428,89.0
650429,88.93
650430,89.11
650503,89.23
650504,89.51
650505,89.71
650506,89.92
650507,89.85
650510,89.66
650511,89.55
650512,89.94
650513,90.27
650514,90.1
650517,89.54
650518,89.46
650519,89.67
650520,89.18
650521,88.75
650524,88.09
650525,88.6
650526,88.3
650527,87.84
650528,88.42
650601,87.72
650602,87.09
650603,86.9
650604,87.11
650607,86.88
650608,85.93
650609,85.04
650610,84.73
650611,85.12
650614,84.01
650615,84.49
650616,85.2
650617,85.74
650618,85.34
650621,85.05
650622,85.21
650623,84.67
650624,83.56
650625,83.06
650628,81.6
650629,82.41
650630,84.12
650701,84.48
650702,85.16
650706,84.99
650707,84.67
650708,85.39
650709,85.71
650712,85.69
650713,85.59
650714,85.87
650715,85.72
650716,85.69
650719,85.63
650720,84.55
650721,84.07
650722,83.85
650723,84.07
650726,84.05
650727,83.87
650728,84.03
650729,84.68
650730,85.25
650802,85.42
650803,85.46
650804,85.79
650805,85.79
650806,86.07
650809,85.86
650810,85.87
650811,86.13
650812,86.38
650813,86.77
650816,86.87
650817,87.04
650818,86.99
650819,86.79
650820,86.69
650823,86.56
650824,86.71
650825,86.81
650826,87.14
650827,87.2
650830,87.21
650831,87.17
650901,87.17
650902,87.65
650903,88.06
650907,88.36
650908,88.66
650909,88.89
650910,89.12
650913,89.38
650914,89.03
650915,89.52
650916,90.02
650917,90.05
650920,90.08
650921,89.81
650922,90.22
650923,89.86
650924,90.02
650927,90.65
650928,90.43
650929,90.02
650930,89.96
651001,89.9
651004,90.08
651005,90.63
651006,90.54
651007,90.47
651008,90.85
651011,91.37
651012,91.35
651013,91.34
651014,91.19
651015,91.38
651018,91.68
651019,91.8
651020,91.78
651021,91.94
651022,91.98
651025,91.67
651026,92.2
651027,92.51
651028,92.21
651029,92.42
651101,92.23
651103,92.31
651104,92.46
651105,92.37
651108,92.23
651109,91.93
651110,91.83
651111,92.11
651112,92.55
651115,92.63
651116,92.41
651117,92.6
651118,92.22
651119,92.24
651122,91.64
651123,91.78
651124,91.94
651126,92.03
651129,91.8
651130,91.61
651201,91.5
651202,91.21
651203,91.27
651206,90.59
651207,91.39
651208,91.28
651209,91.56
651210,91.8
651213,91.83
651214,91.88
651215,92.02
651216,92.12
651217,92.08
651220,91.65
651221,92.01
651222,92.29
651223,92.19
651227,91.52
651228,91.53
651229,91.81
651230,92.2
651231,92.43
660103,92.18
660104,92.26
660105,92.85
660106,93.06
660107,93.14
660110,93.33
660111,93.41
660112,93.19
660113,93.36
660114,93.5
660117,93.77
660118,93.95
660119,93.69
660120,93.36
660121,93.47
660124,93.71
660125,93.85
660126,93.7
660127,93.67
660128,93.31
660131,92.88
660201,92.16
660202,92.53
660203,92.65
660204,93.26
660207,93.59
660208,93.55
660209,94.06
660210,93.83
660211,93.81
660214,93.65
660215,93.17
660216,93.16
660217,92.66
660218,92.41
660221,91.87
660223,91.48
660224,90.89
660225,91.14
660228,91.22
660301,90.06
660302,89.15
660303,89.47
660304,89.24
660307,88.04
660308,88.18
660309,88.96
660310,88.96
660311,88.85
660314,87.85
660315,87.35
660316,87.86
660317,88.17
660318,88.53
660321,89.2
660322,89.46
660323,89.13
660324,89.29
660325,89.54
660328,89.62
660329,89.27
660330,88.78
660331,89.23
660401,89.94
660404,90.76
660405,91.31
660406,91.56
660407,91.76
660411,91.79
660412,91.45
660413,91.54
660414,91.87
660415,91.99
660418,91.58
660419,91.57
660420,92.08
660421,92.42
660422,92.27
660425,92.08
660426,91.99
660427,91.76
660428,91.13
660429,91.06
660502,90.9
660503,89.85
660504,89.39
660505,87.93
660506,87.84
660509,86.32
660510,87.08
660511,87.23
660512,86.23
660513,85.47
660516,84.41
660517,83.63
660518,85.12
660519,85.02
660520,85.43
660523,86.2
660524,86.77
660525,87.07
660526,87.07
660527,87.33
660531,86.13
660601,86.1
660602,85.96
660603,86.06
660606,85.42
660607,84.83
660608,84.93
660609,85.5
660610,86.44
660613,86.83
660614,87.07
660615,86.73
660616,86.47
660617,86.51
660620,86.48
660621,86.71
660622,86.85
660623,86.5
660624,86.58
660627,86.08
660628,85.67
660629,84.86
660630,84.74
660701,85.61
660705,85.82
660706,87.06
660707,87.38
660708,87.61
660711,87.45
660712,86.88
660713,86.3
660714,86.82
660715,87.08
660718,86.99
660719,86.33
660720,85.51
660721,85.52
660722,85.41
660725,83.83
660726,83.7
660727,84.1
660728,83.77
660729,83.6
660801,82.31
660802,82.33
660803,83.15
660804,83.93
660805,84.0
660808,83.75
660809,83.49
660810,83.11
660811,83.02
660812,83.17
660815,82.74
660816,81.63
660817,81.18
660818,80.16
660819,79.62
660822,78.24
660823,78.11
660824,79.07
660825,78.06
660826,76.41
660829,74.53
660830,75.86
660831,77.1
660901,77.7
660902,77.42
660906,76.96
660907,76.34
660908,76.05
660909,76.29
660912,77.91
660913,78.32
660914,79.13
660915,80.08
660916,79.99
660919,79.59
660920,79.04
660921,77.71
660922,77.94
660923,77.67
660926,77.86
660927,78.1
660928,77.11
660929,76.31
660930,76.56
661003,74.9
661004,75.1
661005,74.69
661006,74.05
661007,73.2
661010,74.53
661011,74.91
661012,77.04
661013,76.89
661014,76.6
661017,77.47
661018,78.68
661019,78.05
661020,77.84
661021,78.19
661024,78.42
661025,78.9
661026,79.58
661027,80.23
661028,80.24
661031,80.2
661101,80.81
661102,80.88
661103,80.56
661104,80.81
661107,80.73
661109,81.38
661110,81.89
661111,81.94
661114,81.37
661115,81.69
661116,82.37
661117,81.8
661118,81.26
661121,80.09
661122,79.67
661123,80.21
661125,80.85
661128,80.71
661129,80.42
661130,80.45
661201,80.08
661202,80.13
661205,80.24
661206,80.84
661207,81.72
661208,82.05
661209,82.14
661212,83.0
661213,82.73
661214,82.64
661215,81.64
661216,81.58
661219,81.27
661220,80.96
661221,81.38
661222,81.69
661223,81.47
661227,81.0
661228,80.61
661229,80.37
661230,80.33
670103,80.38
670104,80.55
670105,81.6
670106,82.18
670109,82.81
670110,82.81
670111,83.47
670112,83.91
670113,84.53
670116,84.31
670117,85.24
670118,85.79
670119,85.82
670120,86.07
670123,86.39
670124,86.51
670125,85.85
670126,85.81
670127,86.16
670130,86.66
670131,86.61
670201,86.43
670202,86.73
670203,87.36
670206,87.18
670207,86.95
670208,87.72
670209,87.36
670210,87.49
670213,87.58
670214,88.17
670215,88.27
670216,87.86
670217,87.89
670220,87.4
670221,87.34
670223,87.45
670224,87.41
670227,86.46
670228,86.78
670301,87.68
670302,88.16
670303,88.29
670306,88.1
670307,88.16
670308,88.27
670309,88.53
670310,88.89
670313,88.43
670314,88.35
670315,89.19
670316,90.09
670317,90.25
670320,90.2
670321,90.0
670322,90.25
670323,90.94
670327,90.87
670328,90.91
670329,90.73
670330,90.7
670331,90.2
670403,89.24
670404,89.22
670405,89.79
670406,89.94
670407,89.36
670410,88.24
670411,88.88
670412,88.78
670413,89.46
670414,90.43
670417,91.07
670418,91.86
670419,91.94
670420,92.11
670421,92.3
670424,92.62
670425,93.11
670426,93.02
670427,93.81
670428,94.01
670501,93.84
670502,93.67
670503,93.91
670504,94.32
670505,94.44
670508,94.58
670509,93.6
670510,93.35
670511,93.75
670512,93.48
670515,92.71
670516,93.14
670517,92.78
670518,92.53
670519,92.07
670522,91.67
670523,91.23
670524,90.18
670525,91.19
670526,90.98
670529,90.49
670531,89.08
670601,90.23
670602,89.79
670605,88.43
670606,90.23
670607,90.91
670608,91.4
670609,91.56
670612,92.04
670613,92.62
670614,92.4
670615,92.49
670616,92.54
670619,92.51
670620,92.44
670621,92.2
670622,91.97
670623,92.0
670626,91.64
670627,91.3
670628,91.31
670629,90.85
670630,90.64
670703,90.91
670705,91.36
670706,91.32
670707,91.69
670710,92.05
670711,92.48
670712,92.4
670713,92.42
670714,92.74
670717,92.75
670718,93.5
670719,93.65
670720,93.85
670721,94.04
670724,93.73
670725,93.74
670726,94.06
670727,94.35
670728,94.49
670731,94.75
670801,95.37
670802,95.78
670803,95.66
670804,95.83
670807,95.58
670808,95.69
670809,95.78
670810,95.53
670811,95.15
670814,94.64
670815,94.77
670816,94.55
670817,94.63
670818,94.78
670821,94.25
670822,93.74
670823,93.61
670824,93.09
670825,92.7
670828,92.64
670829,92.88
670830,93.07
670831,93.64
670901,93.68
670905,94.21
670906,94.39
670907,94.33
670908,94.36
670911,94.54
670912,94.99
670913,95.99
670914,96.2
670915,96.27
670918,96.53
670919,96.17
670920,96.13
670921,96.75
670922,97.0
670925,97.59
670926,96.76
670927,96.79
670928,96.79
670929,96.71
671002,96.32
671003,96.65
671004,96.43
671005,96.67
671006,97.26
671009,97.51
671010,96.84
671011,96.37
671012,95.75
671013,96.0
671016,95.25
671017,95.0
671018,95.25
671019,95.43
671020,95.38
671023,94.96
671024,94.42
671025,94.52
671026,94.94
671027,94.96
671030,94.79
671031,93.9
671101,92.71
671102,92.34
671103,91.78
671106,91.48
671108,91.14
671109,91.59
671110,92.21
671113,91.97
671114,91.39
671115,91.76
671116,92.6
671117,92.82
671120,91.65
671121,93.1
671122,93.65
671124,93.9
671127,94.17
671128,94.47
671129,94.47
671130,94.0
671201,94.5
671204,95.1
671205,95.23
671206,95.64
671207,95.53
671208,95.42
671211,95.12
671212,95.01
671213,95.34
671214,95.47
671215,95.03
671218,94.77
671219,94.63
671220,95.15
671221,95.38
671222,95.2
671226,95.26
671227,95.91
671228,95.89
671229,96.47
680102,96.11
680103,95.67
680104,95.36
680105,95.94
680108,96.62
680109,96.5
680110,96.52
680111,96.62
680112,96.72
680115,96.42
680116,95.82
680117,95.64
680118,95.56
680119,95.24
680122,94.03
680123,93.66
680124,93.17
680125,93.3
680126,93.45
680129,93.35
680130,92.89
680131,92.24
680201,92.56
680202,92.27
680205,91.87
680206,91.9
680207,92.06
680208,90.9
680209,89.86
680213,89.07
680214,90.14
680215,90.3
680216,89.96
680219,90.31
680220,90.83
680221,91.24
680223,90.89
680226,90.18
680227,90.53
680228,90.08
680229,89.36
680301,89.11
680304,87.92
680305,87.72
680306,89.26
680307,89.1
680308,89.03
680311,90.13
680312,90.23
680313,90.03
680314,88.32
680315,89.1
680318,89.59
680319,88.99
680320,88.98
680321,88.33
680322,88.42
680325,88.44
680326,88.93
680327,89.66
680328,89.57
680329,90.2
680401,92.48
680402,92.64
680403,93.47
680404,93.84
680405,93.29
680408,94.95
680410,95.67
680411,96.53
680415,96.59
680416,96.62
680417,96.81
680418,97.08
680419,95.85
680422,95.32
680423,96.48
680424,96.62
680425,96.92
680426,97.21
680429,97.46
680430,97.59
680501,97.97
680502,98.59
680503,98.66
680506,98.35
680507,98.9
680508,98.91
680509,98.39
680510,98.5
680513,98.19
680514,98.12
680515,98.07
680516,97.6
680517,96.9
680520,96.45
680521,96.93
680522,97.18
680523,96.97
680524,97.15
680527,96.99
680528,97.62
680529,97.92
680531,98.68
680603,99.99
680604,100.38
680605,99.89
680606,100.65
680607,101.27
680610,101.41
680611,101.66
680613,101.25
680614,101.13
680617,100.13
680618,99.99
680620,100.51
680621,100.66
680624,100.39
680625,100.08
680627,99.98
680628,99.58
680701,99.4
680702,99.74
680703,100.91
680708,101.94
680709,102.23
680711,102.39
680712,102.34
680715,102.26
680716,101.7
680718,101.44
680719,100.46
680722,99.33
680723,99.21
680725,97.94
680726,98.34
680729,97.65
680730,97.74
680801,97.28
680802,96.63
680805,96.85
680806,97.25
680808,97.04
680809,97.01
680812,98.01
680813,98.53
680815,98.07
680816,98.68
680819,99.0
680820,98.96
680822,98.7
680823,98.69
680826,98.94
680827,98.81
680829,98.74
680830,98.86
680903,99.32
680904,100.02
680905,100.74
680906,101.2
680909,101.23
680910,100.73
680912,100.52
680913,100.86
680916,101.24
680917,101.5
680919,101.59
680920,101.66
680923,102.24
680924,102.59
680926,102.36
680927,102.31
680930,102.67
681001,102.86
681003,103.34
681004,103.71
681007,103.7
681008,103.74
681010,103.29
681011,103.18
681014,103.32
681015,103.53
681017,104.01
681018,104.82
681021,104.99
681022,104.57
681024,103.84
681025,104.2
681028,103.9
681029,103.3
681031,103.41
681101,103.06
681104,103.1
681106,103.27
681107,103.5
681108,103.95
681112,104.62
681113,105.13
681114,105.2
681115,105.78
681118,105.92
681119,106.14
681121,105.97
681122,106.3
681125,106.48
681126,107.26
681127,107.76
681129,108.37
681202,108.12
681203,108.02
681205,107.67
681206,107.93
681209,107.66
681210,107.39
681212,107.32
681213,107.58
681216,107.1
681217,106.66
681219,106.97
681220,106.34
681223,105.21
681224,105.04
681226,105.15
681227,104.74
681230,103.8
681231,103.86
690102,103.93
690103,103.99
690106,102.47
690107,101.22
690108,100.8
690109,101.22
690110,100.93
690113,100.4
690114,101.13
690115,101.62
690116,102.18
690117,102.03
690120,101.69
690121,101.63
690122,101.98
690123,102.43
690124,102.38
690127,102.4
690128,102.41
690129,102.51
690130,102.55
690131,103.01
690203,102.89
690204,102.92
690205,103.2
690206,103.54
690207,103.53
690211,103.65
690212,103.63
690213,103.71
690214,103.61
690217,102.44
690218,101.4
690219,100.65
690220,99.79
690224,98.6
690225,97.98
690226,98.45
690227,98.14
690228,98.13
690303,98.38
690304,99.32
690305,99.71
690306,98.7
690307,98.65
690310,98.99
690311,99.32
690312,99.05
690313,98.39
690314,98.0
690317,98.25
690318,98.49
690319,99.21
690320,99.84
690321,99.63
690324,99.5
690325,99.66
690326,100.39
690327,101.1
690328,101.51
690401,101.42
690402,100.78
690403,100.68
690407,99.89
690408,100.14
690409,101.02
690410,101.55
690411,101.65
690414,101.57
690415,101.53
690416,100.63
690417,100.78
690418,101.24
690421,100.56
690422,100.78
690423,100.8
690424,101.27
690425,101.72
690428,102.03
690429,102.79
690430,103.69
690501,103.51
690502,104.0
690505,104.37
690506,104.86
690507,104.67
690508,105.1
690509,105.05
690512,104.89
690513,105.34
690514,106.16
690515,105.85
690516,105.94
690519,104.97
690520,104.04
690521,104.47
690522,104.6
690523,104.59
690526,104.36
690527,103.57
690528,103.26
690529,103.46
690602,102.94
690603,102.63
690604,102.59
690605,102.76
690606,102.12
690609,101.2
690610,100.42
690611,99.55
690612,98.26
690613,98.65
690616,98.32
690617,97.95
690618,97.81
690619,97.24
690620,96.67
690623,96.23
690624,97.32
690625,97.01
690626,97.25
690627,97.33
690630,97.71
690701,98.08
690702,98.94
690703,99.61
690707,99.03
690708,97.63
690709,96.88
690710,95.38
690711,95.77
690714,94.55
690715,94.24
690716,95.18
690717,95.76
690718,94.95
690722,93.52
690723,93.12
690724,92.8
690725,91.96
690728,90.21
690729,89.48
690730,89.93
690731,91.83
690801,93.47
690804,92.99
690805,93.41
690806,93.92
690807,93.99
690808,93.94
690811,93.36
690812,92.63
690813,92.7
690814,93.34
690815,94.0
690818,94.57
690819,95.07
690820,95.07
690821,95.35
690822,95.92
690825,94.93
690826,94.3
690827,94.49
690828,94.89
690829,95.51
690902,95.54
690903,94.98
690904,94.2
690905,93.64
690908,92.7
690909,93.38
690910,94.95
690911,94.22
690912,94.35
690915,94.87
690916,94.95
690917,94.63
690918,94.9
690919,95.19
690922,95.63
690923,95.63
690924,95.5
690925,94.77
690926,94.16
690929,93.41
690930,93.12
691001,92.52
691002,93.24
691003,93.19
691006,93.36
691007,93.09
691008,93.67
691009,93.03
691010,93.56
691013,94.55
691014,95.7
691015,95.72
691016,96.37
691017,96.26
691020,96.46
691021,97.2
691022,97.83
691023,97.46
691024,98.12
691027,97.94
691028,97.66
691029,96.81
691030,96.93
691031,97.24
691103,97.15
691104,97.21
691105,97.64
691106,97.67
691107,98.26
691110,98.33
691111,98.07
691112,97.89
691113,97.42
691114,97.07
691117,96.41
691118,96.39
691119,95.9
691120,94.91
691121,94.32
691124,93.24
691125,92.94
691126,93.27
691128,93.81
691201,93.22
691202,92.65
691203,91.65
691204,91.95
691205,91.73
691208,90.63
691209,90.55
691210,90.48
691211,90.52
691212,90.81
691215,90.54
691216,89.72
691217,89.2
691218,90.61
691219,91.38
691222,90.58
691223,90.23
691224,91.18
691226,91.89
691229,91.25
691230,91.6
691231,92.06
700102,93.0
700105,93.46
700106,92.82
700107,92.63
700108,92.68
700109,92.4
700112,91.7
700113,91.79
700114,91.65
700115,91.68
700116,90.92
700119,89.65
700120,89.83
700121,89.91
700122,89.95
700123,89.07
700126,88.17
700127,87.62
700128,86.79
700129,85.69
700130,85.02
700202,85.75
700203,86.77
700204,86.24
700205,85.9
700206,86.33
700209,87.01
700210,86.1
700211,86.94
700212,86.73
700213,86.54
700216,86.47
700217,86.37
700218,87.44
700219,87.76
700220,88.03
700224,87.99
700225,89.35
700226,88.9
700227,89.5
700302,89.71
700303,90.23
700304,90.04
700305,90.0
700306,89.44
700309,88.51
700310,88.75
700311,88.69
700312,88.33
700313,87.86
700316,86.91
700317,87.29
700318,87.54
700319,87.42
700320,87.06
700323,86.99
700324,87.98
700325,89.77
700326,89.92
700330,89.63
700331,89.63
700401,90.07
700402,89.79
700403,89.39
700406,88.76
700407,88.52
700408,88.49
700409,88.53
700410,88.24
700413,87.64
700414,86.89
700415,86.73
700416,85.88
700417,85.67
700420,85.83
700421,85.38
700422,84.27
700423,83.04
700424,82.77
700427,81.46
700428,80.27
700429,81.81
700430,81.52
700501,81.44
700504,79.37
700505,78.6
700506,79.47
700507,79.83
700508,79.44
700511,78.6
700512,77.85
700513,76.53
700514,75.44
700515,76.9
700518,76.96
700519,75.46
700520,73.52
700521,72.16
700522,72.25
700525,70.25
700526,69.29
700527,72.77
700528,74.61
700529,76.55
700601,77.84
700602,77.84
700603,78.52
700604,77.36
700605,76.17
700608,76.29
700609,76.25
700610,75.48
700611,74.45
700612,74.21
700615,74.38
700616,76.15
700617,76.0
700618,76.51
700619,77.05
700622,76.64
700623,74.76
700624,73.97
700625,74.02
700626,73.47
700629,72.89
700630,72.72
700701,73.04
700702,72.92
700706,71.78
700707,71.23
700708,73.0
700709,74.06
700710,74.57
700713,74.48
700714,74.42
700715,75.23
700716,76.34
700717,77.69
700720,77.72
700721,76.98
700722,77.03
700723,78.0
700724,77.82
700727,77.65
700728,77.77
700729,78.04
700730,78.07
700731,78.05
700803,77.02
700804,77.19
700805,77.18
700806,77.08
700807,77.28
700810,76.2
700811,75.82
700812,75.42
700813,74.76
700814,75.18
700817,75.33
700818,76.2
700819,76.96
700820,77.64
700821,79.24
700824,80.99
700825,81.12
700826,81.21
700827,81.08
700828,81.86
700831,81.52
700901,80.95
700902,80.96
700903,82.09
700904,82.83
700908,83.04
700909,82.79
700910,82.3
700911,82.52
700914,82.07
700915,81.36
700916,81.79
700917,82.29
700918,82.62
700921,81.91
700922,81.66
700923,82.83
700924,83.91
700925,83.97
700928,83.86
700929,84.3
700930,84.21
701001,84.32
701002,85.16
701005,86.47
701006,86.85
701007,86.89
701008,85.95
701009,85.08
701012,84.17
701013,84.06
701014,84.19
701015,84.65
701016,84.28
701019,83.15
701020,83.64
701021,83.66
701022,83.38
701023,83.77
701026,83.31
701027,83.12
701028,83.43
701029,83.36
701030,83.25
701102,83.51
701103,84.22
701104,84.39
701105,84.1
701106,84.22
701109,84.67
701110,84.79
701111,85.03
701112,84.15
701113,83.37
701116,83.24
701117,83.34
701118,82.79
701119,82.91
701120,83.72
701123,84.24
701124,84.78
701125,85.09
701127,85.93
701130,87.2
701201,87.47
701202,88.48
701203,88.9
701204,89.46
701207,89.94
701208,89.47
701209,89.54
701210,89.92
701211,90.26
701214,89.8
701215,89.66
701216,89.72
701217,90.04
701218,90.22
701221,89.94
701222,90.04
701223,90.1
701224,90.61
701228,91.09
701229,92.08
701230,92.27
701231,92.15
710104,91.15
710105,91.8
710106,92.35
710107,92.38
710108,92.19
710111,91.98
710112,92.72
710113,92.56
710114,92.8
710115,93.03
710118,93.41
710119,93.76
710120,93.78
710121,94.19
710122,94.88
710125,95.28
710126,95.59
710127,94.89
710128,95.21
710129,95.88
710201,96.42
710202,96.43
710203,96.63
710204,96.62
710205,96.93
710208,97.45
710209,97.51
710210,97.39
710211,97.91
710212,98.43
710216,98.66
710217,98.2
710218,97.56
710219,96.74
710222,95.72
710223,96.09
710224,96.73
710225,96.92
710226,96.75
710301,97.0
710302,96.98
710303,96.95
710304,97.92
710305,98.96
710308,99.38
710309,99.46
710310,99.3
710311,99.39
710312,99.57
710315,100.71
710316,101.21
710317,101.12
710318,101.19
710319,101.01
710322,100.62
710323,100.28
710324,99.62
710325,99.61
710326,99.95
710329,100.03
710330,100.26
710331,100.31
710401,100.39
710402,100.56
710405,100.79
710406,101.51
710407,101.98
710408,102.1
710412,102.88
710413,102.98
710414,103.37
710415,103.52
710416,103.49
710419,104.01
710420,103.61
710421,103.36
710422,103.56
710423,104.05
710426,103.94
710427,104.39
710428,104.77
710429,104.63
710430,103.95
710503,103.29
710504,103.79
710505,103.78
710506,103.23
710507,102.87
710510,102.36
710511,102.62
710512,102.9
710513,102.69
710514,102.21
710517,100.69
710518,100.83
710519,101.07
710520,101.31
710521,100.99
710524,100.13
710525,99.47
710526,99.59
710527,99.4
710528,99.63
710601,100.2
710602,100.96
710603,101.01
710604,101.3
710607,101.14
710608,100.32
710609,100.29
710610,100.64
710611,101.07
710614,100.22
710615,100.32
710616,100.52
710617,100.5
710618,98.97
710621,97.87
710622,97.59
710623,98.41
710624,98.17
710625,97.99
710628,97.74
710629,98.82
710630,99.7
710701,99.78
710702,99.78
710706,99.76
710707,100.04
710708,100.34
710709,100.69
710712,100.82
710713,99.5
710714,99.22
710715,99.28
710716,99.11
710719,98.93
710720,99.32
710721,99.28
710722,99.11
710723,98.94
710726,98.67
710727,97.78
710728,97.07
710729,96.02
710730,95.58
710802,95.96
710803,94.51
710804,93.89
710805,94.09
710806,94.25
710809,93.53
710810,93.54
710811,94.66
710812,96.0
710813,95.69
710816,98.76
710817,99.99
710818,98.6
710819,98.16
710820,98.33
710823,99.34
710824,100.4
710825,100.41
710826,100.24
710827,100.48
710830,99.52
710831,99.03
710901,99.07
710902,99.29
710903,100.69
710907,101.15
710908,101.34
710909,100.8
710910,100.42
710913,100.07
710914,99.34
710915,99.77
710916,99.66
710917,99.96
710920,99.68
710921,99.34
710922,98.47
710923,98.38
710924,98.15
710927,97.62
710928,97.88
710929,97.9
710930,98.34
711001,98.93
711004,99.21
711005,99.11
711006,99.82
711007,100.02
711008,99.36
711011,99.16
711012,99.57
711013,99.03
711014,98.13
711015,97.79
711018,97.35
711019,97.0
711020,95.65
711021,95.6
711022,95.51
711025,95.1
711026,94.74
711027,93.79
711028,93.96
711029,94.23
711101,92.8
711102,93.18
711103,94.91
711104,94.79
711105,94.46
711108,94.39
711109,94.46
711110,93.41
711111,92.12
711112,92.12
711115,91.81
711116,92.71
711117,92.85
711118,92.13
711119,91.61
711122,90.79
711123,90.16
711124,90.33
711126,91.94
711129,93.41
711130,93.99
711201,95.54
711202,94.84
711203,97.06
711206,96.51
711207,96.87
711208,96.92
711209,96.96
711210,97.69
711213,97.97
711214,97.67
711215,98.54
711216,99.74
711217,100.26
711220,101.55
711221,101.8
711222,101.18
711223,100.74
711227,100.95
711228,101.95
711229,102.21
711230,101.78
711231,102.09
720103,101.67
720104,102.09
720105,103.07
720106,103.51
720107,103.47
720110,103.32
720111,103.65
720112,103.59
720113,102.99
720114,103.39
720117,103.7
720118,104.05
720119,103.88
720120,103.88
720121,103.65
720124,102.57
720125,102.78
720126,102.5
720127,103.5
720128,104.16
720131,103.94
720201,104.01
720202,104.68
720203,104.64
720204,104.86
720207,105.54
720208,104.74
720209,105.55
720210,105.59
720211,105.08
720214,104.59
720215,105.03
720216,105.62
720217,105.59
720218,105.28
720222,105.29
720223,105.38
720224,105.45
720225,106.18
720228,106.19
720229,106.57
720301,107.35
720302,107.32
720303,107.94
720306,108.77
720307,108.87
720308,108.96
720309,108.94
720310,108.37
720313,107.33
720314,107.61
720315,107.75
720316,107.5
720317,107.92
720320,107.59
720321,106.69
720322,106.84
720323,107.75
720324,107.52
720327,107.3
720328,107.17
720329,106.49
720330,107.2
720403,107.48
720404,108.12
720405,109.0
720406,109.42
720407,109.62
720410,109.45
720411,109.76
720412,110.18
720413,109.91
720414,109.84
720417,109.51
720418,109.77
720419,109.2
720420,109.04
720421,108.89
720424,108.19
720425,107.12
720426,106.89
720427,107.05
720428,107.67
720501,106.69
720502,106.08
720503,105.99
720504,106.25
720505,106.63
720508,106.14
720509,104.74
720510,105.42
720511,105.77
720512,106.38
720515,106.86
720516,106.66
720517,106.89
720518,107.94
720519,108.98
720522,109.69
720523,109.78
720524,110.31
720525,110.46
720526,110.66
720530,110.35
720531,109.53
720601,109.69
720602,109.73
720605,108.82
720606,108.21
720607,107.65
720608,107.28
720609,106.86
720612,107.01
720613,107.55
720614,108.39
720615,108.44
720616,108.36
720619,108.11
720620,108.56
720621,108.79
720622,108.68
720623,108.27
720626,107.48
720627,107.37
720628,107.02
720629,106.82
720630,107.14
720703,107.49
720705,108.1
720706,109.04
720707,108.69
720710,108.11
720711,107.32
720712,106.89
720713,106.28
720714,106.8
720717,105.88
720718,105.83
720719,106.14
720720,105.81
720721,106.66
720724,107.92
720725,107.6
720726,107.53
720727,107.28
720728,107.38
720731,107.39
720801,108.4
720802,109.29
720803,110.14
720804,110.43
720807,110.61
720808,110.69
720809,110.86
720810,111.05
720811,111.95
720814,112.55
720815,112.06
720816,111.66
720817,111.34
720818,111.76
720821,111.72
720822,112.41
720823,112.26
720824,111.02
720825,110.67
720828,110.23
720829,110.41
720830,110.57
720831,111.09
720901,111.51
720905,111.23
720906,110.55
720907,110.29
720908,110.15
720911,109.51
720912,108.47
720913,108.9
720914,108.93
720915,108.81
720918,108.61
720919,108.55
720920,108.6
720921,108.43
720922,108.52
720925,108.05
720926,108.17
720927,109.66
720928,110.35
720929,110.55
721002,110.16
721003,110.3
721004,110.09
721005,108.89
721006,109.62
721009,109.9
721010,109.99
721011,109.5
721012,108.6
721013,107.92
721016,106.77
721017,107.5
721018,108.19
721019,108.05
721020,109.24
721023,110.35
721024,110.81
721025,110.72
721026,110.99
721027,110.62
721030,110.59
721031,111.58
721101,112.67
721102,113.23
721103,114.22
721106,113.98
721108,113.35
721109,113.5
721110,113.73
721113,113.9
721114,114.95
721115,114.5
721116,115.13
721117,115.49
721120,115.53
721121,116.21
721122,116.9
721124,117.27
721127,116.72
721128,116.47
721129,116.52
721130,116.67
721201,117.38
721204,117.77
721205,117.58
721206,118.01
721207,118.6
721208,118.86
721211,119.12
721212,118.66
721213,118.56
721214,118.24
721215,118.26
721218,116.9
721219,116.34
721220,115.95
721221,115.11
721222,115.83
721226,116.3
721227,116.93
721229,118.05
730102,119.1
730103,119.57
730104,119.4
730105,119.87
730108,119.85
730109,119.73
730110,119.43
730111,120.24
730112,119.3
730115,118.44
730116,118.14
730117,118.68
730118,118.85
730119,118.78
730122,118.21
730123,118.22
730124,116.73
730126,116.45
730129,116.01
730130,115.83
730131,116.03
730201,114.76
730202,114.35
730205,114.23
730206,114.45
730207,113.66
730208,113.16
730209,114.68
730212,116.06
730213,116.78
730214,115.1
730215,114.45
730216,114.98
730220,115.4
730221,114.69
730222,114.44
730223,113.16
730226,112.19
730227,110.9
730228,111.68
730301,111.05
730302,112.28
730305,112.68
730306,114.1
730307,114.45
730308,114.23
730309,113.79
730312,113.86
730313,114.48
730314,114.98
730315,114.12
730316,113.54
730319,112.17
730320,111.95
730321,110.49
730322,108.84
730323,108.88
730326,109.84
730327,111.56
730328,111.62
730329,112.71
730330,111.52
730402,110.18
730403,109.24
730404,108.77
730405,108.52
730406,109.28
730409,110.86
730410,112.21
730411,112.68
730412,112.58
730413,112.08
730416,111.44
730417,110.94
730418,111.54
730419,112.17
730423,111.57
730424,109.99
730425,108.34
730426,108.89
730427,107.23
730430,106.97
730501,107.1
730502,108.43
730503,110.22
730504,111.0
730507,110.53
730508,111.25
730509,110.44
730510,109.54
730511,108.17
730514,105.9
730515,106.57
730516,106.43
730517,105.56
730518,103.86
730521,102.73
730522,103.58
730523,104.07
730524,107.14
730525,107.94
730529,107.51
730530,105.91
730531,104.95
730601,103.93
730604,102.97
730605,104.62
730606,104.31
730607,105.84
730608,107.03
730611,106.7
730612,108.29
730613,107.6
730614,106.4
730615,105.1
730618,103.6
730619,103.99
730620,104.44
730621,103.21
730622,103.7
730625,102.25
730626,103.3
730627,103.62
730628,104.69
730629,104.26
730702,102.9
730703,101.87
730705,101.78
730706,101.28
730709,102.14
730710,103.52
730711,105.8
730712,105.5
730713,104.09
730716,105.67
730717,105.72
730718,106.35
730719,106.55
730720,107.14
730723,107.52
730724,108.14
730725,109.64
730726,109.85
730727,109.59
730730,109.25
730731,108.22
730801,106.83
730802,106.67
730803,106.49
730806,106.73
730807,106.55
730808,105.55
730809,105.61
730810,104.77
730813,103.71
730814,102.71
730815,103.01
730816,102.29
730817,102.31
730820,101.61
730821,100.89
730822,100.53
730823,101.91
730824,101.62
730827,102.42
730828,103.02
730829,104.03
730830,103.88
730831,104.25
730904,104.51
730905,104.64
730906,105.15
730907,104.76
730910,103.85
730911,103.22
730912,103.06
730913,103.36
730914,104.44
730917,104.15
730918,103.77
730919,105.88
730920,106.76
730921,107.2
730924,107.36
730925,108.05
730926,108.83
730927,109.08
730928,108.43
731001,108.21
731002,108.79
731003,108.78
731004,108.41
731005,109.85
731008,110.23
731009,110.13
731010,109.22
731011,111.09
731012,111.44
731015,110.05
731016,110.19
731017,109.97
731018,110.01
731019,110.22
731022,109.16
731023,109.75
731024,110.27
731025,110.5
731026,111.38
731029,111.15
731030,109.33
731031,108.29
731101,107.69
731102,107.07
731105,105.52
731106,104.96
731107,105.8
731108,107.02
731109,105.3
731112,104.44
731113,104.36
731114,102.45
731115,102.43
731116,103.88
731119,100.71
731120,98.66
731121,99.76
731123,99.44
731126,96.58
731127,95.7
731128,97.65
731129,97.31
731130,95.96
731203,93.9
731204,93.59
731205,92.16
731206,94.42
731207,96.51
731210,97.95
731211,96.04
731212,93.57
731213,92.38
731214,93.29
731217,92.75
731218,94.74
731219,94.82
731220,94.55
731221,93.54
731224,92.9
731226,95.74
731227,97.74
731228,97.54
731231,97.55
740102,97.68
740103,99.8
740104,98.9
740107,98.07
740108,96.12
740109,93.42
740110,92.39
740111,93.66
740114,93.42
740115,94.23
740116,95.67
740117,97.3
740118,95.56
740121,95.4
740122,96.55
740123,97.07
740124,96.82
740125,96.63
740128,96.09
740129,96.01
740130,97.06
740131,96.57
740201,95.32
740204,93.29
740205,93.0
740206,93.26
740207,93.3
740208,92.33
740211,90.66
740212,90.94
740213,90.98
740214,90.95
740215,92.27
740219,92.12
740220,93.44
740221,94.71
740222,95.39
740225,95.03
740226,96.0
740227,96.4
740228,96.22
740301,95.53
740304,95.53
740305,97.32
740306,97.98
740307,96.94
740308,97.78
740311,98.88
740312,99.15
740313,99.74
740314,99.65
740315,99.28
740318,98.05
740319,97.23
740320,97.57
740321,97.34
740322,97.27
740325,97.64
740326,97.95
740327,96.59
740328,94.82
740329,93.98
740401,93.25
740402,93.35
740403,94.33
740404,94.33
740405,93.01
740408,92.03
740409,92.61
740410,92.4
740411,92.12
740415,92.05
740416,93.66
740417,94.36
740418,94.78
740419,93.75
740422,93.38
740423,91.81
740424,90.3
740425,89.57
740426,90.18
740429,90.0
740430,90.31
740501,92.22
740502,92.09
740503,91.29
740506,91.12
740507,91.46
740508,91.64
740509,92.96
740510,91.47
740513,90.66
740514,90.69
740515,90.45
740516,89.72
740517,88.21
740520,87.86
740521,87.91
740522,87.09
740523,87.29
740524,88.58
740528,88.37
740529,86.89
740530,87.43
740531,87.28
740603,89.1
740604,90.14
740605,90.31
740606,91.96
740607,92.55
740610,93.1
740611,92.28
740612,92.06
740613,92.34
740614,91.3
740617,90.04
740618,89.45
740619,88.84
740620,88.21
740621,87.46
740624,87.69
740625,88.98
740626,87.67
740627,86.31
740628,86.0
740701,86.02
740702,84.3
740703,84.25
740705,83.66
740708,81.09
740709,81.48
740710,79.99
740711,79.89
740712,83.15
740715,83.78
740716,82.81
740717,83.7
740718,83.78
740719,83.54
740722,83.81
740723,84.65
740724,84.99
740725,83.98
740726,82.4
740729,80.94
740730,80.5
740731,79.31
740801,78.75
740802,78.59
740805,79.29
740806,80.52
740807,82.65
740808,81.57
740809,80.86
740812,79.75
740813,78.49
740814,76.73
740815,76.3
740816,75.67
740819,74.57
740820,74.95
740821,73.51
740822,72.8
740823,71.55
740826,72.16
740827,70.94
740828,70.76
740829,69.99
740830,72.15
740903,70.52
740904,68.69
740905,70.87
740906,71.42
740909,69.72
740910,69.24
740911,68.55
740912,66.71
740913,65.2
740916,66.26
740917,67.38
740918,67.72
740919,70.09
740920,70.14
740923,69.42
740924,68.02
740925,67.57
740926,66.46
740927,64.94
740930,63.54
741001,63.39
741002,63.38
741003,62.28
741004,62.34
741007,64.95
741008,64.84
741009,67.82
741010,69.79
741011,71.14
741014,72.72
741015,71.44
741016,70.33
741017,71.17
741018,72.28
741021,73.5
741022,73.13
741023,71.03
741024,70.22
741025,70.22
741028,70.09
741029,72.83
741030,74.31
741031,73.9
741101,73.88
741104,73.08
741105,75.11
741106,74.75
741107,75.21
741108,74.91
741111,75.15
741112,73.67
741113,73.35
741114,73.06
741115,71.91
741118,69.27
741119,68.2
741120,67.9
741121,68.18
741122,68.9
741125,68.83
741126,69.47
741127,69.94
741129,69.97
741202,68.11
741203,67.17
741204,67.41
741205,66.13
741206,65.01
741209,65.6
741210,67.28
741211,67.67
741212,67.45
741213,67.07
741216,66.46
741217,67.58
741218,67.9
741219,67.65
741220,66.91
741223,65.96
741224,66.88
741226,67.44
741227,67.14
741230,67.16
741231,68.56
750102,70.23
750103,70.71
750106,71.07
750107,71.02
750108,70.04
750109,71.17
750110,72.61
750113,72.31
750114,71.68
750115,72.14
750116,72.05
750117,70.96
750120,71.08
750121,70.7
750122,71.74
750123,72.07
750124,72.98
750127,75.37
750128,76.03
750129,77.26
750130,76.21
750131,76.98
750203,77.82
750204,77.61
750205,78.95
750206,78.56
750207,78.63
750210,78.36
750211,78.58
750212,79.92
750213,81.01
750214,81.5
750218,80.93
750219,81.44
750220,82.21
750221,82.62
750224,81.44
750225,79.53
750226,80.37
750227,80.77
750228,81.59
750303,83.03
750304,83.56
750305,82.9
750306,83.69
750307,84.3
750310,84.95
750311,84.36
750312,83.59
750313,83.74
750314,84.76
750317,86.01
750318,85.13
750319,84.34
750320,83.61
750321,83.39
750324,81.42
750325,82.06
750326,83.59
750327,83.85
750331,83.36
750401,82.64
750402,82.64
750403,81.51
750404,80.88
750407,80.35
750408,80.99
750409,82.84
750410,83.77
750411,84.18
750414,85.6
750415,86.3
750416,86.6
750417,87.25
750418,86.3
750421,87.23
750422,87.09
750423,86.12
750424,86.04
750425,86.62
750428,86.23
750429,85.64
750430,87.3
750501,88.1
750502,89.22
750505,90.08
750506,88.64
750507,89.08
750508,89.56
750509,90.53
750512,90.61
750513,91.58
750514,92.27
750515,91.41
750516,90.43
750519,90.53
750520,90.07
750521,89.06
750522,89.39
750523,90.58
750527,90.34
750528,89.71
750529,89.68
750530,91.15
750602,92.58
750603,92.89
750604,92.6
750605,92.69
750606,92.48
750609,91.21
750610,90.44
750611,90.55
750612,90.08
750613,90.52
750616,91.46
750617,90.58
750618,90.39
750619,92.02
750620,92.61
750623,93.62
750624,94.19
750625,94.62
750626,94.81
750627,94.81
750630,95.19
750701,94.85
750702,94.18
750703,94.36
750707,93.54
750708,93.39
750709,94.8
750710,94.81
750711,94.66
750714,95.19
750715,95.61
750716,94.61
750717,93.63
750718,93.2
750721,92.44
750722,91.45
750723,90.18
750724,90.07
750725,89.29
750728,88.69
750729,88.19
750730,88.83
750731,88.75
750801,87.99
750804,87.15
750805,86.23
750806,86.25
750807,86.3
750808,86.02
750811,86.55
750812,87.12
750813,85.97
750814,85.6
750815,86.36
750818,86.2
750819,84.95
750820,83.22
750821,83.07
750822,84.28
750825,85.06
750826,83.96
750827,84.43
750828,86.4
750829,86.88
750902,85.48
750903,86.03
750904,86.2
750905,85.62
750908,85.89
750909,84.6
750910,83.79
750911,83.45
750912,83.3
750915,82.88
750916,82.09
750917,82.37
750918,84.06
750919,85.88
750922,85.07
750923,84.94
750924,85.74
750925,85.64
750926,86.19
750929,85.03
750930,83.87
751001,82.93
751002,83.82
751003,85.95
751006,86.88
751007,86.77
751008,87.94
751009,88.37
751010,88.21
751013,89.46
751014,89.28
751015,89.23
751016,89.37
751017,88.86
751020,89.82
751021,90.56
751022,90.71
751023,91.24
751024,89.83
751027,89.73
751028,90.51
751029,89.39
751030,89.31
751031,89.04
751103,88.09
751104,88.51
751105,89.15
751106,89.55
751107,89.33
751110,89.34
751111,89.87
751112,91.19
751113,91.04
751114,90.97
751117,91.46
751118,91.0
751119,89.98
751120,89.64
751121,89.53
751124,89.7
751125,90.71
751126,90.94
751128,91.24
751201,90.67
751202,89.33
751203,87.6
751204,87.84
751205,86.82
751208,87.07
751209,87.3
751210,88.08
751211,87.8
751212,87.83
751215,88.09
751216,88.93
751217,89.15
751218,89.43
751219,88.8
751222,88.14
751223,88.73
751224,89.46
751226,90.25
751229,90.13
751230,89.77
751231,90.19
760102,90.9
760105,92.58
760106,93.53
760107,93.95
760108,94.58
760109,94.95
760112,96.33
760113,95.57
760114,97.13
760115,96.61
760116,97.0
760119,98.32
760120,98.86
760121,98.24
760122,98.04
760123,99.21
760126,99.68
760127,99.07
760128,98.53
760129,100.11
760130,100.86
760202,100.87
760203,101.18
760204,101.92
760205,100.39
760206,99.46
760209,99.62
760210,100.47
760211,100.77
760212,100.25
760213,99.67
760217,99.05
760218,99.85
760219,101.41
760220,102.1
760223,101.61
760224,102.03
760225,101.69
760226,100.11
760227,99.71
760301,100.02
760302,100.56
760303,99.98
760304,98.92
760305,99.11
760308,100.19
760309,100.58
760310,100.94
760311,101.89
760312,100.86
760315,99.8
760316,100.92
760317,100.86
760318,100.45
760319,100.58
760322,100.71
760323,102.24
760324,103.42
760325,102.85
760326,102.85
760329,102.41
760330,102.01
760331,102.77
760401,102.24
760402,102.25
760405,103.51
760406,103.36
760407,102.21
760408,101.28
760409,100.35
760412,100.2
760413,101.05
760414,100.31
760415,100.67
760419,101.44
760420,102.87
760421,103.32
760422,102.98
760423,102.29
760426,102.43
760427,101.86
760428,102.13
760429,102.13
760430,101.64
760503,100.92
760504,101.46
760505,100.88
760506,101.16
760507,101.88
760510,103.1
760511,102.95
760512,102.77
760513,102.16
760514,101.34
760517,101.09
760518,101.26
760519,101.18
760520,102.0
760521,101.26
760524,99.44
760525,99.49
760526,99.34
760527,99.38
760528,100.18
760601,99.85
760602,100.22
760603,100.13
760604,99.15
760607,98.63
760608,98.8
760609,98.74
760610,99.56
760611,100.92
760614,101.95
760615,101.46
760616,102.01
760617,103.61
760618,103.76
760621,104.28
760622,103.47
760623,103.25
760624,103.79
760625,103.72
760628,103.43
760629,103.86
760630,104.28
760701,103.59
760702,104.11
760706,103.54
760707,103.83
760708,103.98
760709,104.98
760712,105.9
760713,105.67
760714,105.95
760715,105.2
760716,104.68
760719,104.29
760720,103.72
760721,103.82
760722,103.93
760723,104.06
760726,104.07
760727,103.48
760728,103.05
760729,102.93
760730,103.44
760802,103.19
760803,104.14
760804,104.43
760805,103.85
760806,103.79
760809,103.49
760810,104.41
760811,104.06
760812,104.22
760813,104.25
760816,104.43
760817,104.8
760818,104.56
760819,103.39
760820,102.37
760823,101.96
760824,101.27
760825,102.03
760826,101.32
760827,101.48
760830,102.07
760831,102.91
760901,104.06
760902,103.92
760903,104.3
760907,105.03
760908,104.94
760909,104.4
760910,104.65
760913,104.29
760914,103.94
760915,104.21
760916,105.34
760917,106.27
760920,106.32
760921,107.83
760922,107.46
760923,106.92
760924,106.8
760927,107.26
760928,105.92
760929,105.37
760930,105.24
761001,104.17
761004,104.03
761005,103.23
761006,102.97
761007,103.54
761008,102.56
761011,101.64
761012,100.81
761013,102.12
761014,100.85
761015,100.88
761018,101.47
761019,101.45
761020,101.74
761021,100.77
761022,99.96
761025,100.07
761026,101.06
761027,101.76
761028,101.61
761029,102.9
761101,103.1
761103,101.92
761104,102.41
761105,100.82
761108,99.6
761109,99.36
761110,98.81
761111,99.64
761112,99.24
761115,99.9
761116,100.04
761117,100.61
761118,101.89
761119,101.92
761122,102.59
761123,101.96
761124,102.41
761126,103.15
761129,102.44
761130,102.1
761201,102.49
761202,102.12
761203,102.76
761206,103.56
761207,103.49
761208,104.08
761209,104.51
761210,104.7
761213,104.63
761214,105.07
761215,105.14
761216,104.8
761217,104.26
761220,103.65
761221,104.22
761222,104.71
761223,104.84
761227,106.06
761228,106.77
761229,106.34
761230,106.88
761231,107.46
770103,107.0
770104,105.7
770105,104.76
770106,105.02
770107,105.01
770110,105.2
770111,104.12
770112,103.4
770113,104.2
770114,104.01
770117,103.73
770118,103.32
770119,103.85
770120,102.97
770121,103.32
770124,103.25
770125,103.13
770126,102.34
770127,101.79
770128,101.93
770131,102.03
770201,102.54
770202,102.36
770203,101.85
770204,101.88
770207,101.89
770208,101.6
770209,100.73
770210,100.82
770211,100.22
770214,100.74
770215,101.04
770216,101.5
770217,100.92
770218,100.49
770222,100.49
770223,100.19
770224,99.6
770225,99.48
770228,99.82
770301,100.66
770302,100.39
770303,100.88
770304,101.2
770307,101.25
770308,100.87
770309,100.01
770310,100.67
770311,100.65
770314,101.42
770315,101.98
770316,102.17
770317,102.08
770318,101.86
770321,101.31
770322,101.0
770323,100.2
770324,99.7
770325,99.06
770328,99.0
770329,99.69
770330,98.54
770331,98.42
770401,99.21
770404,98.23
770405,98.01
770406,97.91
770407,98.35
770411,98.88
770412,100.15
770413,100.16
770414,101.0
770415,101.04
770418,100.54
770419,100.07
770420,100.4
770421,99.75
770422,98.44
770425,97.15
770426,97.11
770427,97.96
770428,98.2
770429,98.44
770502,98.93
770503,99.43
770504,99.96
770505,100.11
770506,99.49
770509,99.18
770510,99.47
770511,98.78
770512,98.73
770513,99.03
770516,99.47
770517,99.77
770518,100.3
770519,99.88
770520,99.45
770523,98.15
770524,97.67
770525,96.77
770526,97.01
770527,96.27
770531,96.12
770601,96.93
770602,96.74
770603,97.69
770606,97.23
770607,97.73
770608,98.2
770609,98.14
770610,98.46
770613,98.74
770614,99.86
770615,99.62
770616,99.85
770617,99.97
770620,100.42
770621,100.74
770622,100.46
770623,100.62
770624,101.19
770627,100.98
770628,100.14
770629,100.11
770630,100.48
770701,100.1
770705,100.09
770706,99.58
770707,99.93
770708,99.79
770711,99.55
770712,99.45
770713,99.59
770715,100.18
770718,100.95
770719,101.79
770720,101.73
770721,101.59
770722,101.67
770725,100.85
770726,100.27
770727,98.64
770728,98.79
770729,98.85
770801,99.12
770802,98.5
770803,98.37
770804,98.74
770805,98.76
770808,97.99
770809,98.05
770810,98.92
770811,98.16
770812,97.88
770815,98.18
770816,97.73
770817,97.74
770818,97.68
770819,97.51
770822,97.79
770823,97.62
770824,97.23
770825,96.15
770826,96.06
770829,96.92
770830,96.38
770831,96.77
770901,96.83
770902,97.45
770906,97.71
770907,98.01
770908,97.28
770909,96.37
770912,96.03
770913,96.09
770914,96.55
770915,96.8
770916,96.48
770919,95.85
770920,95.89
770921,95.1
770922,95.09
770923,95.04
770926,95.38
770927,95.24
770928,95.31
770929,95.85
770930,96.53
771003,96.74
771004,96.03
771005,95.68
771006,96.05
771007,95.97
771010,95.75
771011,94.93
771012,94.04
771013,93.46
771014,93.56
771017,93.47
771018,93.46
771019,92.38
771020,92.67
771021,92.32
771024,91.63
771025,91.0
771026,92.1
771027,92.34
771028,92.62
771031,92.34
771101,91.35
771102,90.71
771103,90.76
771104,91.58
771107,92.29
771108,92.46
771109,92.98
771110,94.71
771111,95.98
771114,95.32
771115,95.93
771116,95.45
771117,95.16
771118,95.33
771121,95.25
771122,96.09
771123,96.49
771125,96.69
771128,96.04
771129,94.55
771130,94.83
771201,94.69
771202,94.67
771205,94.27
771206,92.83
771207,92.78
771208,92.96
771209,93.65
771212,93.63
771213,93.56
771214,94.03
771215,93.55
771216,93.4
771219,92.69
771220,92.5
771221,93.05
771222,93.8
771223,94.69
771227,94.69
771228,94.75
771229,94.94
771230,95.1
780103,93.82
780104,93.52
780105,92.74
780106,91.62
780109,90.69
780110,90.17
780111,89.74
780112,89.82
780113,89.69
780116,89.43
780117,89.88
780118,90.56
780119,90.09
780120,89.89
780123,89.24
780124,89.25
780125,89.39
780126,88.58
780127,88.58
780130,89.34
780131,89.25
780201,89.93
780202,90.13
780203,89.62
780206,89.5
780207,90.33
780208,90.83
780209,90.3
780210,90.08
780213,89.86
780214,89.04
780215,88.83
780216,88.08
780217,87.96
780221,87.59
780222,87.56
780223,87.64
780224,88.49
780227,87.72
780228,87.04
780301,87.19
780302,87.32
780303,87.45
780306,86.9
780307,87.36
780308,87.84
780309,87.89
780310,88.88
780313,88.95
780314,89.35
780315,89.12
780316,89.51
780317,90.2
780320,90.82
780321,89.79
780322,89.47
780323,89.36
780327,88.87
780328,89.5
780329,89.64
780330,89.41
780331,89.21
780403,88.46
780404,88.86
780405,89.64
780406,89.79
780407,90.17
780410,90.49
780411,90.25
780412,90.11
780413,90.98
780414,92.92
780417,94.45
780418,93.43
780419,93.86
780420,94.54
780421,94.34
780424,95.77
780425,96.64
780426,96.82
780427,95.86
780428,96.83
780501,97.67
780502,97.25
780503,96.26
780504,95.93
780505,96.53
780508,96.19
780509,95.9
780510,95.92
780511,97.2
780512,98.07
780515,98.76
780516,99.35
780517,99.6
780518,98.62
780519,98.12
780522,99.09
780523,98.05
780524,97.08
780525,96.8
780526,96.58
780530,96.86
780531,97.24
780601,97.35
780602,98.14
780605,99.95
780606,100.32
780607,100.12
780608,100.21
780609,99.93
780612,99.55
780613,99.57
780614,99.48
780615,98.34
780616,97.42
780619,97.49
780620,96.51
780621,96.01
780622,96.24
780623,95.85
780626,94.6
780627,94.98
780628,95.4
780629,95.57
780630,95.53
780703,95.09
780705,94.27
780706,94.32
780707,94.89
780710,95.27
780711,95.93
780712,96.24
780713,96.25
780714,97.58
780717,97.78
780718,96.87
780719,98.12
780720,98.03
780721,97.75
780724,97.72
780725,98.44
780726,99.08
780727,99.54
780728,100.0
780731,100.68
780801,100.66
780802,102.92
780803,103.51
780804,103.92
780807,103.55
780808,104.01
780809,104.5
780810,103.66
780811,103.96
780814,103.97
780815,103.85
780816,104.65
780817,105.08
780818,104.73
780821,103.89
780822,104.31
780823,104.91
780824,105.08
780825,104.9
780828,103.96
780829,103.39
780830,103.47
780831,103.29
780901,103.68
780905,104.49
780906,105.38
780907,105.42
780908,106.79
780911,106.98
780912,106.99
780913,106.34
780914,105.1
780915,104.12
780918,103.21
780919,102.53
780920,101.73
780921,101.9
780922,101.84
780925,101.86
780926,102.62
780927,101.66
780928,101.96
780929,102.54
781002,102.96
781003,102.6
781004,103.06
781005,103.27
781006,103.52
781009,104.59
781010,104.46
781011,105.39
781012,104.88
781013,104.66
781016,102.61
781017,101.26
781018,100.49
781019,99.33
781020,97.95
781023,98.18
781024,97.49
781025,97.31
781026,96.03
781027,94.59
781030,95.06
781031,93.15
781101,96.85
781102,95.61
781103,96.18
781106,95.19
781107,93.85
781108,94.45
781109,94.42
781110,94.77
781113,93.13
781114,92.49
781115,92.71
781116,93.71
781117,94.42
781120,95.25
781121,95.01
781122,95.48
781124,95.79
781127,95.99
781128,95.15
781129,93.75
781130,94.7
781201,96.28
781204,96.15
781205,97.44
781206,97.49
781207,97.08
781208,96.63
781211,97.11
781212,96.59
781213,96.06
781214,96.04
781215,95.33
781218,93.44
781219,94.24
781220,94.68
781221,94.71
781222,96.31
781226,97.52
781227,96.66
781228,96.28
781229,96.11
790102,96.73
790103,97.8
790104,98.58
790105,99.13
790108,98.8
790109,99.33
790110,98.77
790111,99.1
790112,99.93
790115,100.69
790116,99.46
790117,99.48
790118,99.72
790119,99.75
790122,99.9
790123,100.6
790124,100.16
790125,101.19
790126,101.86
790129,101.55
790130,101.05
790131,99.93
790201,99.96
790202,99.5
790205,98.09
790206,98.05
790207,97.16
790208,97.65
790209,97.87
790212,98.2
790213,98.93
790214,98.87
790215,98.73
790216,98.67
790220,99.42
790221,99.07
790222,98.33
790223,97.78
790226,97.67
790227,96.13
790228,96.28
790301,96.9
790302,96.97
790305,98.06
790306,97.87
790307,98.44
790308,99.58
790309,99.54
790312,99.67
790313,99.84
790314,99.71
790315,99.86
790316,100.69
790319,101.06
790320,100.5
790321,101.25
790322,101.67
790323,101.6
790326,101.04
790327,102.48
790328,102.12
790329,102.03
790330,101.59
790402,100.9
790403,102.4
790404,102.65
790405,103.26
790406,103.18
790409,102.87
790410,103.34
790411,102.31
790412,102.0
790416,101.12
790417,101.24
790418,101.7
790419,101.28
790420,101.23
790423,101.57
790424,102.2
790425,102.5
790426,102.01
790427,101.8
790430,101.76
790501,101.68
790502,101.72
790503,101.81
790504,100.69
790507,99.02
790508,99.17
790509,99.46
790510,98.52
790511,98.52
790514,98.06
790515,98.14
790516,98.42
790517,99.94
790518,99.93
790521,100.14
790522,100.51
790523,99.88
790524,99.93
790525,100.22
790529,100.05
790530,99.11
790531,99.08
790601,99.17
790604,99.32
790605,100.62
790606,101.3
790607,101.79
790608,101.49
790611,101.91
790612,102.85
790613,102.31
790614,102.2
790615,102.09
790618,101.56
790619,101.58
790620,101.63
790621,102.09
790622,102.64
790625,102.09
790626,101.66
790627,102.27
790628,102.8
790629,102.91
790702,101.99
790703,102.09
790705,102.43
790706,103.62
790709,104.47
790710,104.2
790711,103.64
790712,102.69
790713,102.32
790716,102.74
790717,101.83
790718,101.69
790719,101.61
790720,101.82
790723,101.59
790724,101.97
790725,103.08
790726,103.1
790727,103.1
790730,103.15
790731,103.81
790801,104.17
790802,104.1
790803,104.04
790806,104.3
790807,105.65
790808,105.98
790809,105.49
790810,106.4
790813,107.42
790814,107.52
790815,108.25
790816,108.09
790817,108.3
790820,108.83
790821,108.91
790822,108.99
790823,108.63
790824,108.6
790827,109.14
790828,109.02
790829,109.02
790830,109.02
790831,109.32
790904,107.44
790905,106.4
790906,106.85
790907,107.66
790910,108.17
790911,107.51
790912,107.82
790913,107.85
790914,108.76
790917,108.84
790918,108.0
790919,108.28
790920,110.51
790921,110.47
790924,109.61
790925,109.68
790926,109.96
790927,110.21
790928,109.32
791001,108.56
791002,109.59
791003,109.59
791004,110.17
791005,111.27
791008,109.88
791009,106.63
791010,105.3
791011,105.05
791012,104.49
791015,103.36
791016,103.19
791017,103.39
791018,103.61
791019,101.6
791022,100.71
791023,100.28
791024,100.44
791025,100.0
791026,100.57
791029,100.71
791030,102.67
791031,101.82
791101,102.57
791102,102.51
791105,101.82
791106,101.2
791107,99.87
791108,100.3
791109,101.51
791112,103.51
791113,102.94
791114,103.39
791115,104.13
791116,103.79
791119,104.23
791120,103.69
791121,103.89
791123,104.67
791126,106.8
791127,106.38
791128,106.77
791129,106.81
791130,106.16
791203,105.83
791204,106.79
791205,107.25
791206,108.0
791207,107.52
791210,107.67
791211,107.49
791212,107.52
791213,107.67
791214,108.92
791217,109.33
791218,108.3
791219,108.2
791220,108.26
791221,107.59
791224,107.66
791226,107.78
791227,107.96
791228,107.84
791231,107.94
800102,105.76
800103,105.22
800104,106.52
800107,106.81
800108,108.95
800109,109.05
800110,109.89
800111,109.92
800114,110.38
800115,111.14
800116,111.05
800117,110.7
800118,111.07
800121,112.1
800122,111.51
800123,113.44
800124,113.7
800125,113.61
800128,114.85
800129,114.07
800130,115.2
800131,114.16
800201,115.12
800204,114.37
800205,114.66
800206,115.72
800207,116.28
800208,117.95
800211,117.12
800212,117.9
800213,118.44
800214,116.72
800215,115.41
800219,114.6
800220,116.47
800221,115.28
800222,115.04
800225,113.33
800226,113.98
800227,112.38
800228,112.35
800229,113.66
800303,112.5
800304,112.78
800305,111.13
800306,108.65
800307,106.9
800310,106.51
800311,107.78
800312,106.87
800313,105.62
800314,105.43
800317,102.26
800318,104.1
800319,104.31
800320,103.12
800321,102.31
800324,99.28
800325,99.19
800326,98.68
800327,98.22
800328,100.68
800331,102.09
800401,102.18
800402,102.68
800403,102.15
800407,100.19
800408,101.2
800409,103.11
800410,104.08
800411,103.79
800414,102.84
800415,102.63
800416,101.54
800417,101.05
800418,100.55
800421,99.8
800422,103.43
800423,103.73
800424,104.4
800425,105.16
800428,105.64
800429,105.86
800430,106.29
800501,105.46
800502,105.58
800505,106.38
800506,106.25
800507,107.18
800508,106.13
800509,104.72
800512,104.78
800513,106.3
800514,106.85
800515,106.99
800516,107.35
800519,107.67
800520,107.62
800521,107.72
800522,109.01
800523,110.62
800527,111.4
800528,112.06
800529,110.27
800530,111.24
800602,110.76
800603,110.51
800604,112.61
800605,112.78
800606,113.2
800609,113.71
800610,114.66
800611,116.02
800612,115.52
800613,115.81
800616,116.09
800617,116.03
800618,116.26
800619,114.66
800620,114.06
800623,114.51
800624,115.14
800625,116.72
800626,116.19
800627,116.0
800630,114.24
800701,114.93
800702,115.68
800703,117.46
800707,118.29
800708,117.84
800709,117.98
800710,116.95
800711,117.84
800714,120.01
800715,119.3
800716,119.63
800717,121.44
800718,122.04
800721,122.51
800722,122.19
800723,121.93
800724,121.79
800725,120.78
800728,121.43
800729,122.4
800730,122.23
800731,121.67
800801,121.21
800804,120.98
800805,120.74
800806,121.55
800807,123.3
800808,123.61
800811,124.78
800812,123.79
800813,123.28
800814,125.25
800815,125.72
800818,123.39
800819,122.6
800820,123.77
800821,125.46
800822,126.02
800825,125.16
800826,124.84
800827,123.52
800828,122.08
800829,122.38
800902,123.74
800903,126.12
800904,125.42
800905,124.88
800908,123.31
800909,124.07
800910,124.81
800911,125.66
800912,125.54
800915,125.67
800916,126.74
800917,128.87
800918,128.4
800919,129.25
800922,130.4
800923,129.43
800924,130.37
800925,128.72
800926,126.35
800929,123.54
800930,125.46
801001,127.13
801002,128.09
801003,129.33
801006,131.73
801007,131.0
801008,131.65
801009,131.04
801010,130.29
801013,132.03
801014,132.02
801015,133.7
801016,132.22
801017,131.52
801020,132.61
801021,131.84
801022,131.92
801023,129.53
801024,129.85
801027,127.88
801028,128.05
801029,127.91
801030,126.29
801031,127.47
801103,129.04
801105,131.33
801106,128.91
801107,129.18
801110,129.48
801111,131.26
801112,134.59
801113,136.49
801114,137.15
801117,137.75
801118,139.7
801119,139.06
801120,140.4
801121,139.11
801124,138.31
801125,139.33
801126,140.17
801128,140.52
801201,137.21
801202,136.97
801203,136.71
801204,136.48
801205,134.03
801208,130.61
801209,130.48
801210,128.26
801211,127.36
801212,129.23
801215,129.45
801216,130.6
801217,132.89
801218,133.0
801219,133.7
801222,135.78
801223,135.3
801224,135.88
801226,136.57
801229,135.03
801230,135.33
801231,135.76
810102,136.34
810105,137.97
810106,138.12
810107,135.08
810108,133.06
810109,133.48
810112,133.52
810113,133.29
810114,133.47
810115,134.22
810116,134.77
810119,134.37
810120,131.65
810121,131.36
810122,130.26
810123,130.23
810126,129.84
810127,131.12
810128,130.34
810129,130.24
810130,129.55
810202,126.91
810203,128.46
810204,128.59
810205,129.63
810206,130.6
810209,129.27
810210,129.24
810211,128.24
810212,127.48
810213,126.98
810217,127.81
810218,128.48
810219,126.61
810220,126.58
810223,127.35
810224,127.39
810225,128.52
810226,130.1
810227,131.27
810302,132.01
810303,130.56
810304,130.86
810305,129.93
810306,129.85
810309,131.12
810310,130.46
810311,129.95
810312,133.19
810313,133.11
810316,134.68
810317,133.92
810318,134.22
810319,133.46
810320,134.08
810323,135.69
810324,134.67
810325,137.11
810326,136.27
810327,134.65
810330,134.28
810331,136.0
810401,136.57
810402,136.32
810403,135.49
810406,133.93
810407,133.91
810408,134.31
810409,134.67
810410,134.51
810413,133.15
810414,132.68
810415,134.17
810416,134.7
810420,135.45
810421,134.23
810422,134.14
810423,133.94
810424,135.14
810427,135.48
810428,134.33
810429,133.05
810430,132.81
810501,132.72
810504,130.67
810505,130.32
810506,130.78
810507,131.67
810508,131.66
810511,129.71
810512,130.72
810513,130.55
810514,131.28
810515,132.17
810518,132.54
810519,132.09
810520,132.0
810521,131.75
810522,131.33
810526,132.77
810527,133.77
810528,133.45
810529,132.59
810601,132.41
810602,130.62
810603,130.71
810604,130.96
810605,132.22
810608,132.24
810609,131.97
810610,132.32
810611,133.75
810612,133.49
810615,133.61
810616,132.15
810617,133.32
810618,131.64
810619,132.27
810622,131.95
810623,133.35
810624,132.66
810625,132.81
810626,132.56
810629,131.89
810630,131.21
810701,129.77
810702,128.64
810706,127.37
810707,128.24
810708,128.32
810709,129.3
810710,129.37
810713,129.64
810714,129.65
810715,130.23
810716,130.34
810717,130.76
810720,128.72
810721,128.34
810722,127.13
810723,127.4
810724,128.46
810727,129.9
810728,129.14
810729,129.16
810730,130.01
810731,130.92
810803,130.48
810804,131.18
810805,132.67
810806,132.64
810807,131.75
810810,132.54
810811,133.85
810812,133.4
810813,133.51
810814,132.49
810817,131.22
810818,130.11
810819,130.49
810820,130.69
810821,129.23
810824,125.5
810825,125.13
810826,124.96
810827,123.51
810828,124.08
810831,122.79
810901,123.02
810902,123.49
810903,121.24
810904,120.07
810908,117.98
810909,118.4
810910,120.14
810911,121.61
810914,120.66
810915,119.77
810916,118.87
810917,117.15
810918,116.26
810921,117.24
810922,116.68
810923,115.65
810924,115.01
810925,112.77
810928,115.53
810929,115.94
810930,116.18
811001,117.08
811002,119.36
811005,119.51
811006,119.39
811007,121.31
811008,122.31
811009,121.45
811012,121.21
811013,120.78
811014,118.8
811015,119.71
811016,119.19
811019,118.98
811020,120.28
811021,120.1
811022,119.64
811023,118.6
811026,118.16
811027,119.29
811028,119.45
811029,119.06
811030,121.89
811102,124.2
811103,124.8
811104,124.74
811105,123.54
811106,122.67
811109,123.29
811110,122.7
811111,122.92
811112,123.19
811113,121.67
811116,120.24
811117,121.15
811118,120.26
811119,120.71
811120,121.71
811123,121.6
811124,123.51
811125,124.05
811127,125.09
811130,126.35
811201,126.1
811202,124.69
811203,125.12
811204,126.26
811207,125.19
811208,124.82
811209,125.48
811210,125.71
811211,124.93
811214,122.78
811215,122.99
811216,122.42
811217,123.12
811218,124.0
811221,123.34
811222,122.88
811223,122.31
811224,122.54
811228,122.27
811229,121.67
811230,122.3
811231,122.55
820104,122.74
820105,120.05
820106,119.18
820107,118.93
820108,119.55
820111,116.78
820112,116.3
820113,114.88
820114,115.54
820115,116.33
820118,117.22
820119,115.97
820120,115.27
820121,115.75
820122,115.38
820125,115.41
820126,115.19
820127,115.74
820128,118.92
820129,120.4
820201,117.78
820202,118.01
820203,116.48
820204,116.42
820205,117.26
820208,114.63
820209,113.68
820210,114.66
820211,114.43
820212,114.38
820216,114.06
820217,113.69
820218,113.82
820219,113.22
820222,111.59
820223,111.51
820224,113.47
820225,113.21
820226,113.11
820301,113.31
820302,112.68
820303,110.92
820304,109.88
820305,109.34
820308,107.34
820309,108.83
820310,109.41
820311,109.36
820312,108.61
820315,109.45
820316,109.28
820317,109.08
820318,110.3
820319,110.61
820322,112.77
820323,113.55
820324,112.97
820325,113.21
820326,111.94
820329,112.3
820330,112.27
820331,111.96
820401,113.79
820402,115.12
820405,114.73
820406,115.36
820407,115.46
820408,116.22
820412,116.0
820413,115.99
820414,115.83
820415,116.35
820416,116.81
820419,116.7
820420,115.44
820421,115.72
820422,117.19
820423,118.64
820426,119.26
820427,118.0
820428,117.26
820429,116.13
820430,116.44
820503,116.81
820504,117.46
820505,117.67
820506,118.68
820507,119.47
820510,118.38
820511,119.42
820512,119.17
820513,118.22
820514,118.01
820517,116.71
820518,115.84
820519,114.89
820520,114.59
820521,114.89
820524,114.79
820525,114.4
820526,113.11
820527,112.66
820528,111.88
820601,111.68
820602,112.04
820603,111.86
820604,110.09
820607,110.12
820608,109.63
820609,108.99
820610,109.61
820611,111.24
820614,109.96
820615,109.69
820616,108.87
820617,107.6
820618,107.28
820621,107.2
820622,108.3
820623,110.14
820624,109.83
820625,109.14
820628,110.26
820629,110.21
820630,109.61
820701,108.71
820702,107.65
820706,107.29
820707,107.22
820708,107.53
820709,108.83
820712,109.57
820713,109.45
820714,110.44
820715,110.47
820716,111.07
820719,110.73
820720,111.54
820721,111.42
820722,111.47
820723,111.17
820726,110.36
820727,109.43
820728,107.73
820729,107.72
820730,107.09
820802,108.98
820803,107.83
820804,106.14
820805,105.16
820806,103.71
820809,103.08
820810,102.84
820811,102.6
820812,102.42
820813,103.85
820816,104.09
820817,109.04
820818,108.53
820819,109.16
820820,113.02
820823,116.11
820824,115.34
820825,117.58
820826,118.55
820827,117.11
820830,117.66
820831,119.51
820901,118.25
820902,120.28
820903,122.68
820907,121.37
820908,122.2
820909,121.97
820910,120.97
820913,122.24
820914,123.1
820915,124.29
820916,123.77
820917,122.55
820920,122.51
820921,124.88
820922,123.99
820923,123.81
820924,123.32
820927,123.62
820928,123.24
820929,121.63
820930,120.42
821001,121.97
821004,121.51
821005,121.98
821006,125.97
821007,128.8
821008,131.05
821011,134.47
821012,134.44
821013,136.71
821014,134.57
821015,133.57
821018,136.73
821019,136.58
821020,139.23
821021,139.06
821022,138.87
821025,133.32
821026,134.48
821027,135.28
821028,133.59
821029,133.71
821101,135.47
821102,137.49
821103,142.87
821104,141.85
821105,142.16
821108,140.44
821109,143.02
821110,141.16
821111,141.76
821112,139.53
821115,137.03
821116,135.42
821117,137.93
821118,138.34
821119,137.02
821122,134.22
821123,132.93
821124,133.88
821126,134.88
821129,134.2
821130,138.54
821201,138.72
821202,138.82
821203,138.69
821206,141.77
821207,142.72
821208,141.81
821209,140.0
821210,139.57
821213,139.95
821214,137.39
821215,135.24
821216,135.3
821217,137.49
821220,136.26
821221,138.61
821222,138.83
821223,139.72
821227,142.18
821228,140.77
821229,141.24
821230,140.33
821231,140.64
830103,138.34
830104,141.35
830105,141.96
830106,145.27
830107,145.18
830110,146.78
830111,145.78
830112,146.69
830113,145.73
830114,146.65
830117,146.71
830118,146.4
830119,145.27
830120,146.29
830121,143.85
830124,139.97
830125,141.75
830126,141.54
830127,144.27
830128,144.51
830131,145.3
830201,142.96
830202,143.23
830203,144.26
830204,146.14
830207,146.93
830208,145.7
830209,145.0
830210,147.5
830211,147.63
830214,148.92
830215,148.3
830216,147.43
830217,147.44
830218,148.0
830222,145.48
830223,146.79
830224,149.6
830225,149.74
830228,148.06
830301,150.88
830302,152.3
830303,153.48
830304,153.67
830307,153.67
830308,151.26
830309,152.87
830310,151.8
830311,151.24
830314,150.83
830315,151.36
830316,149.8
830317,149.59
830318,149.9
830321,151.19
830322,150.66
830323,152.81
830324,153.37
830325,152.67
830328,151.85
830329,151.59
830330,153.39
830331,152.96
830404,153.02
830405,151.89
830406,151.04
830407,151.76
830408,152.85
830411,155.14
830412,155.82
830413,156.77
830414,158.11
830415,158.75
830418,159.74
830419,158.71
830420,160.71
830421,160.05
830422,160.42
830425,158.81
830426,161.81
830427,161.44
830428,162.95
830429,164.42
830502,162.11
830503,162.34
830504,163.31
830505,164.28
830506,166.1
830509,165.81
830510,165.95
830511,164.96
830512,164.25
830513,164.9
830516,163.4
830517,163.71
830518,163.27
830519,161.99
830520,162.14
830523,163.43
830524,165.54
830525,166.21
830526,165.48
830527,164.46
830531,162.39
830601,162.55
830602,163.98
830603,164.42
830606,164.83
830607,162.77
830608,161.36
830609,161.83
830610,162.68
830613,164.84
830614,165.53
830615,167.12
830616,169.14
830617,169.13
830620,169.02
830621,170.53
830622,170.99
830623,170.57
830624,170.4
830627,168.46
830628,165.68
830629,166.64
830630,168.11
830701,168.91
830705,166.6
830706,168.48
830707,167.56
830708,167.08
830711,168.11
830712,165.53
830713,165.46
830714,166.01
830715,164.29
830718,163.95
830719,164.83
830720,169.29
830721,169.06
830722,168.89
830725,169.53
830726,170.35
830727,167.59
830728,165.04
830729,162.56
830801,162.04
830802,162.01
830803,163.44
830804,161.33
830805,161.74
830808,159.18
830809,160.13
830810,161.54
830811,161.55
830812,162.16
830815,163.71
830816,163.41
830817,165.29
830818,163.55
830819,163.98
830822,164.34
830823,162.77
830824,161.25
830825,160.84
830826,162.14
830829,162.25
830830,162.58
830831,164.4
830901,164.23
830902,165.0
830906,167.89
830907,167.96
830908,167.77
830909,166.92
830912,165.48
830913,164.8
830914,165.36
830915,164.38
830916,166.24
830919,167.62
830920,169.25
830921,168.41
830922,169.76
830923,169.51
830926,170.07
830927,168.43
830928,168.01
830929,167.23
830930,166.07
831003,165.8
831004,166.27
831005,167.74
831006,170.28
831007,170.8
831010,172.65
831011,170.34
831012,169.63
831013,169.88
831014,169.86
831017,170.43
831018,167.81
831019,166.73
831020,166.98
831021,165.95
831024,165.99
831025,166.47
831026,165.38
831027,164.84
831028,163.37
831031,163.55
831101,163.64
831102,164.84
831103,163.45
831104,162.44
831107,161.91
831108,161.76
831109,163.97
831110,164.41
831111,166.29
831114,166.58
831115,165.36
831116,166.08
831117,166.13
831118,165.09
831121,166.05
831122,166.84
831123,166.96
831125,167.18
831128,166.54
831129,167.91
831130,166.4
831201,166.49
831202,165.44
831205,165.77
831206,165.47
831207,165.91
831208,165.2
831209,165.09
831212,165.62
831213,164.93
831214,163.33
831215,161.67
831216,162.39
831219,162.32
831220,162.0
831221,163.56
831222,163.27
831223,163.22
831227,164.76
831228,165.34
831229,164.86
831230,164.93
840103,164.04
840104,166.78
840105,168.81
840106,169.28
840109,168.9
840110,167.95
840111,167.79
840112,167.75
840113,167.02
840116,167.18
840117,167.83
840118,167.55
840119,167.04
840120,166.21
840123,164.87
840124,165.94
840125,164.84
840126,164.24
840127,163.94
840130,162.87
840131,163.41
840201,162.74
840202,163.36
840203,160.91
840206,158.08
840207,158.74
840208,155.85
840209,155.42
840210,156.3
840213,154.95
840214,156.61
840215,156.25
840216,156.13
840217,155.74
840221,154.64
840222,154.31
840223,154.29
840224,157.51
840227,159.3
840228,156.82
840229,157.06
840301,158.19
840302,159.24
840305,157.89
840306,156.25
840307,154.57
840308,155.19
840309,154.35
840312,156.34
840313,156.78
840314,156.77
840315,157.41
840316,159.27
840319,157.78
840320,158.86
840321,158.66
840322,156.69
840323,156.86
840326,156.67
840327,157.3
840328,159.88
840329,159.52
840330,159.18
840402,157.98
840403,157.66
840404,157.54
840405,155.04
840406,155.48
840409,155.45
840410,155.87
840411,155.0
840412,157.73
840413,157.31
840416,158.32
840417,158.97
840418,157.9
840419,158.02
840423,156.8
840424,158.05
840425,158.65
840426,160.3
840427,159.89
840430,160.05
840501,161.68
840502,161.9
840503,161.2
840504,159.11
840507,159.47
840508,160.52
840509,160.11
840510,160.0
840511,158.49
840514,157.5
840515,158.0
840516,157.99
840517,156.57
840518,155.78
840521,154.73
840522,153.88
840523,153.15
840524,151.23
840525,151.62
840529,150.29
840530,150.35
840531,150.55
840601,153.24
840604,154.34
840605,153.65
840606,155.01
840607,154.92
840608,155.17
840611,153.06
840612,152.19
840613,152.13
840614,150.39
840615,149.03
840618,151.73
840619,152.61
840620,154.84
840621,154.51
840622,154.46
840625,153.97
840626,152.71
840627,151.64
840628,152.84
840629,153.18
840702,153.2
840703,153.7
840705,152.76
840706,152.24
840709,153.36
840710,152.89
840711,150.56
840712,150.03
840713,150.88
840716,151.6
840717,152.38
840718,151.4
840719,150.37
840720,149.55
840723,148.95
840724,147.82
840725,148.83
840726,150.08
840727,151.19
840730,150.19
840731,150.66
840801,154.08
840802,157.99
840803,162.35
840806,162.6
840807,162.71
840808,161.75
840809,165.54
840810,165.42
840813,165.43
840814,164.42
840815,162.8
840816,163.77
840817,164.14
840820,164.94
840821,167.83
840822,167.06
840823,167.12
840824,167.51
840827,166.44
840828,167.4
840829,167.1
840830,166.6
840831,166.68
840904,164.88
840905,164.29
840906,165.65
840907,164.37
840910,164.26
840911,164.45
840912,164.68
840913,167.94
840914,168.78
840917,168.87
840918,167.65
840919,166.94
840920,167.47
840921,165.67
840924,165.28
840925,165.62
840926,166.28
840927,166.96
840928,166.1
841001,164.62
841002,163.59
841003,162.44
841004,162.92
841005,162.68
841008,162.13
841009,161.67
841010,162.11
841011,162.78
841012,164.18
841015,165.77
841016,164.78
841017,164.14
841018,168.1
841019,167.96
841022,167.36
841023,167.09
841024,167.2
841025,166.31
841026,165.29
841029,164.78
841030,166.84
841031,166.09
841101,167.49
841102,167.42
841105,168.58
841106,170.41
841107,169.17
841108,168.68
841109,167.6
841112,167.36
841113,165.97
841114,165.99
841115,165.89
841116,164.1
841119,163.1
841120,164.18
841121,164.52
841123,166.92
841126,165.55
841127,166.29
841128,165.02
841129,163.91
841130,163.58
841203,162.82
841204,163.38
841205,162.1
841206,162.76
841207,162.26
841210,162.83
841211,163.07
841212,162.63
841213,161.81
841214,162.69
841217,163.61
841218,168.11
841219,167.16
841220,166.38
841221,165.51
841224,166.76
841226,166.47
841227,165.75
841228,166.26
841231,167.24
850102,165.37
850103,164.56
850104,163.68
850107,164.24
850108,163.99
850109,165.18
850110,168.31
850111,167.91
850114,170.51
850115,170.81
850116,171.19
850117,170.73
850118,171.32
850121,175.23
850122,175.48
850123,177.3
850124,176.71
850125,177.35
850128,177.4
850129,179.19
850130,179.39
850131,179.63
850201,178.63
850204,180.35
850205,180.61
850206,180.43
850207,181.82
850208,182.19
850211,180.51
850212,180.56
850213,183.35
850214,182.41
850215,181.6
850219,181.33
850220,181.18
850221,180.22
850222,179.36
850225,179.23
850226,181.17
850227,180.71
850228,181.18
850301,183.23
850304,182.06
850305,182.23
850306,180.65
850307,179.51
850308,179.1
850311,178.79
850312,179.66
850313,178.19
850314,177.84
850315,176.53
850318,176.88
850319,179.54
850320,179.08
850321,179.35
850322,179.04
850325,177.97
850326,178.43
850327,179.54
850328,179.54
850329,180.66
850401,181.27
850402,180.53
850403,179.11
850404,179.03
850408,178.03
850409,178.21
850410,179.42
850411,180.19
850412,180.54
850415,180.92
850416,181.2
850417,181.68
850418,180.84
850419,181.11
850422,180.7
850423,181.88
850424,182.26
850425,183.43
850426,182.18
850429,180.63
850430,179.83
850501,178.37
850502,179.01
850503,180.08
850506,179.99
850507,180.76
850508,180.62
850509,181.92
850510,184.28
850513,184.61
850514,183.87
850515,184.54
850516,185.65
850517,187.42
850520,189.72
850521,189.64
850522,188.56
850523,187.6
850524,188.29
850528,187.86
850529,187.68
850530,187.75
850531,189.55
850603,189.32
850604,190.04
850605,190.16
850606,191.06
850607,189.68
850610,189.51
850611,189.04
850612,187.61
850613,185.33
850614,187.1
850617,186.53
850618,187.34
850619,186.63
850620,186.73
850621,189.61
850624,189.15
850625,189.74
850626,190.06
850627,191.23
850628,191.85
850701,192.43
850702,192.01
850703,191.45
850705,192.52
850708,191.93
850709,191.05
850710,192.37
850711,192.94
850712,193.29
850715,192.72
850716,194.72
850717,195.65
850718,194.38
850719,195.13
850722,194.35
850723,192.55
850724,191.58
850725,192.06
850726,192.4
850729,189.6
850730,189.93
850731,190.92
850801,192.11
850802,191.48
850805,190.62
850806,187.93
850807,187.68
850808,188.95
850809,188.32
850812,187.63
850813,187.3
850814,187.41
850815,187.26
850816,186.1
850819,186.38
850820,188.08
850821,189.16
850822,187.36
850823,187.17
850826,187.31
850827,188.1
850828,188.83
850829,188.93
850830,188.63
850903,187.91
850904,187.37
850905,187.27
850906,188.24
850909,188.25
850910,186.9
850911,185.03
850912,183.69
850913,182.91
850916,182.88
850917,181.36
850918,181.71
850919,183.39
850920,182.05
850923,184.3
850924,182.62
850925,180.66
850926,181.29
850930,182.08
851001,185.07
851002,184.06
851003,184.36
851004,183.22
851007,181.87
851008,181.87
851009,182.52
851010,182.78
851011,184.28
851014,186.37
851015,186.08
851016,187.98
851017,187.66
851018,187.04
851021,186.96
851022,188.04
851023,189.09
851024,188.5
851025,187.52
851028,187.76
851029,189.23
851030,190.07
851031,189.82
851101,191.53
851104,191.25
851105,192.37
851106,192.76
851107,192.62
851108,193.72
851111,197.29
851112,198.08
851113,197.1
851114,199.06
851115,198.11
851118,198.71
851119,198.67
851120,198.99
851121,201.41
851122,201.52
851125,200.35
851126,200.67
851127,202.54
851129,202.17
851202,200.46
851203,200.86
851204,204.23
851205,203.88
851206,202.99
851209,204.25
851210,204.39
851211,206.31
851212,206.73
851213,209.93
851216,212.02
851217,210.65
851218,209.81
851219,210.02
851220,210.94
851223,208.57
851224,207.14
851226,207.65
851227,209.61
851230,210.67
851231,211.28
860102,209.59
860103,210.88
860106,210.65
860107,213.8
860108,207.97
860109,206.11
860110,205.96
860113,206.72
860114,206.64
860115,208.26
860116,209.17
860117,208.42
860120,207.53
860121,205.79
860122,203.49
860123,204.25
860124,206.43
860127,207.39
860128,209.81
860129,210.29
860130,209.33
860131,211.78
860203,213.96
860204,212.79
860205,212.95
860206,213.47
860207,214.56
860210,216.24
860211,215.92
860212,215.97
860213,217.4
860214,219.76
860218,222.45
860219,219.76
860220,222.22
860221,224.62
860224,224.34
860225,223.79
860226,224.04
860227,226.77
860228,226.92
860303,225.42
860304,224.38
860305,224.18
860306,225.13
860307,225.57
860310,226.58
860311,231.69
860312,232.54
860313,233.19
860314,236.55
860317,234.67
860318,235.78
860319,235.6
860320,236.54
860321,233.29
860324,235.33
860325,234.72
860326,237.3
860327,238.97
860331,238.9
860401,235.14
860402,235.71
860403,232.47
860404,228.69
860407,228.63
860408,233.52
860409,233.75
860410,236.44
860411,235.98
860414,237.28
860415,237.73
860416,242.22
860417,243.03
860418,242.38
860421,244.74
860422,242.42
860423,241.75
860424,242.02
860425,242.29
860428,243.08
860429,240.51
860430,235.52
860501,235.16
860502,234.79
860505,237.73
860506,237.24
860507,236.08
860508,237.13
860509,237.85
860512,237.58
860513,236.41
860514,237.54
860515,234.43
860516,232.76
860519,233.2
860520,236.11
860521,235.45
860522,240.12
860523,241.35
860527,244.75
860528,246.63
860529,247.98
860530,247.35
860602,245.04
860603,245.51
860604,243.94
860605,245.65
860606,245.67
860609,239.96
860610,239.58
860611,241.13
860612,241.49
860613,245.72
860616,246.13
860617,244.35
860618,244.99
860619,244.06
860620,247.56
860623,245.26
860624,247.03
860625,248.93
860626,248.74
860627,249.6
860630,250.84
860701,252.04
860702,252.7
860703,251.8
860707,244.05
860708,241.59
860709,242.82
860710,243.01
860711,242.22
860714,238.11
860715,233.66
860716,235.01
860717,236.07
860718,236.36
860721,236.24
860722,238.18
860723,238.67
860724,237.95
860725,240.22
860728,236.01
860729,234.55
860730,236.59
860731,236.12
860801,234.91
860804,235.99
860805,237.03
860806,236.84
860807,237.04
860808,236.88
860811,240.68
860812,243.37
860813,245.67
860814,246.25
860815,247.15
860818,247.38
860819,246.51
860820,249.77
860821,249.67
860822,250.19
860825,247.81
860826,252.84
860827,253.3
860828,252.84
860829,252.93
860902,248.52
860903,250.08
860904,253.83
860905,250.47
860908,248.14
860909,247.67
860910,247.06
860911,235.16
860912,230.67
860915,231.94
860916,231.72
860917,231.68
860918,232.31
860919,232.22
860922,234.93
860923,235.67
860924,236.28
860925,231.83
860926,232.23
860929,229.91
860930,231.32
861001,233.6
861002,233.92
861003,233.71
861006,234.78
861007,234.41
861008,236.68
861009,235.85
861010,235.48
861013,235.91
861014,235.37
861015,238.8
861016,239.53
861017,238.84
861020,235.97
861021,235.88
861022,236.26
861023,239.28
861024,238.26
861027,238.77
861028,239.26
861029,240.94
861030,243.71
861031,243.98
861103,245.8
861104,246.2
861105,246.58
861106,245.87
861107,245.77
861110,246.13
861111,247.08
861112,246.64
861113,243.02
861114,244.51
861117,243.21
861118,236.78
861119,237.66
861120,242.05
861121,245.85
861124,247.45
861125,248.17
861126,248.77
861128,249.22
861201,249.05
861202,254.0
861203,253.85
861204,253.05
861205,251.17
861208,251.16
861209,249.28
861210,250.96
861211,248.17
861212,247.35
861215,248.21
861216,250.04
861217,247.56
861218,246.78
861219,249.73
861222,248.75
861223,246.35
861224,246.75
861226,246.92
861229,244.67
861230,243.37
861231,242.17
870102,246.45
870105,252.19
870106,252.78
870107,255.33
870108,257.28
870109,258.73
870112,260.3
870113,259.95
870114,262.64
870115,265.49
870116,266.28
870119,269.34
870120,269.04
870121,267.84
870122,273.91
870123,270.1
870126,269.61
870127,273.75
870128,275.4
870129,274.24
870130,274.08
870202,276.45
870203,275.99
870204,279.64
870205,281.16
870206,280.04
870209,278.16
870210,275.07
870211,277.54
870212,275.62
870213,279.7
870217,285.49
870218,285.42
870219,285.57
870220,285.48
870223,282.38
870224,282.88
870225,284.0
870226,282.95
870227,284.2
870302,283.0
870303,284.12
870304,288.62
870305,290.52
870306,290.66
870309,288.3
870310,290.86
870311,290.31
870312,291.22
870313,289.89
870316,288.23
870317,292.47
870318,292.78
870319,294.08
870320,298.17
870323,301.16
870324,301.64
870325,300.38
870326,300.93
870327,296.13
870330,289.2
870331,291.7
870401,292.38
870402,293.63
870403,300.41
870406,301.95
870407,296.69
870408,297.26
870409,292.86
870410,292.49
870413,285.62
870414,279.16
870415,284.44
870416,286.91
870420,286.09
870421,293.07
870422,287.19
870423,286.82
870424,281.52
870427,281.84
870428,282.51
870429,284.57
870430,288.36
870501,288.03
870504,289.36
870505,295.34
870506,295.47
870507,294.71
870508,293.37
870511,291.57
870512,293.3
870513,293.98
870514,294.24
870515,287.43
870518,286.65
870519,279.62
870520,278.21
870521,280.17
870522,282.16
870526,289.11
870527,288.73
870528,290.76
870529,290.1
870601,289.83
870602,288.46
870603,293.47
870604,295.09
870605,293.45
870608,296.72
870609,297.28
870610,297.47
870611,298.73
870612,301.62
870615,303.14
870616,304.76
870617,304.81
870618,305.69
870619,306.97
870622,309.65
870623,308.43
870624,306.85
870625,308.96
870626,307.16
870629,307.9
870630,304.01
870701,302.94
870702,305.63
870706,304.92
870707,307.4
870708,308.29
870709,307.53
870710,308.38
870713,307.63
870714,310.68
870715,310.42
870716,312.7
870717,314.59
870720,311.39
870721,308.55
870722,308.47
870723,307.81
870724,309.27
870727,310.65
870728,312.33
870729,315.65
870730,318.05
870731,318.66
870803,317.57
870804,316.24
870805,318.44
870806,322.09
870807,323.0
870810,328.0
870811,333.3
870812,332.39
870813,334.65
870814,333.99
870817,334.11
870818,329.25
870819,329.83
870820,334.84
870821,335.9
870824,333.33
870825,336.77
870826,334.57
870827,331.38
870828,327.04
870831,329.8
870901,323.4
870902,321.68
870903,320.21
870904,316.7
870908,313.56
870909,313.92
870910,317.13
870911,321.98
870914,323.08
870915,317.74
870916,314.86
870917,314.93
870918,314.86
870921,310.54
870922,319.5
870923,321.19
870924,319.72
870925,320.16
870928,323.2
870929,321.69
870930,321.83
871001,327.34
871002,328.07
871005,328.08
871006,319.22
871007,318.54
871008,314.16
871009,311.07
871012,309.39
871013,314.52
871014,305.23
871015,298.08
871016,282.42
871019,224.84
871020,236.83
871021,258.38
871022,248.25
871023,248.22
871026,227.67
871027,233.19
871028,233.28
871029,244.77
871030,251.79
871102,255.75
871103,250.82
871104,248.96
871105,254.48
871106,250.41
871109,243.17
871110,239.0
871111,241.9
871112,248.53
871113,245.65
871116,246.76
871117,243.04
871118,245.55
871119,240.05
871120,242.0
871123,242.99
871124,246.39
871125,244.1
871127,240.34
871130,230.3
871201,232.0
871202,233.45
871203,225.21
871204,223.92
871207,228.76
871208,234.91
871209,238.89
871210,233.57
871211,235.32
871214,242.19
871215,242.8
871216,248.08
871217,242.98
871218,249.16
871221,249.54
871222,249.95
871223,253.16
871224,252.02
871228,245.57
871229,244.59
871230,247.86
871231,247.09
880104,255.94
880105,258.63
880106,258.89
880107,261.07
880108,243.42
880111,247.49
880112,245.42
880113,245.81
880114,245.88
880115,252.05
880118,251.88
880119,249.32
880120,242.63
880121,243.14
880122,246.5
880125,252.17
880126,249.57
880127,249.38
880128,253.29
880129,257.07
880201,255.04
880202,255.57
880203,252.21
880204,252.21
880205,250.96
880208,249.1
880209,251.72
880210,256.66
880211,255.95
880212,257.63
880216,259.83
880217,259.21
880218,257.91
880219,261.61
880222,265.64
880223,265.02
880224,264.43
880225,261.58
880226,262.46
880229,267.82
880301,267.22
880302,267.98
880303,267.88
880304,267.3
880307,267.38
880308,269.43
880309,269.06
880310,263.84
880311,264.94
880314,266.37
880315,266.13
880316,268.65
880317,271.22
880318,271.12
880321,268.74
880322,268.84
880323,268.91
880324,263.35
880325,258.51
880328,258.06
880329,260.07
880330,258.07
880331,258.89
880404,256.09
880405,258.51
880406,265.49
880407,266.16
880408,269.43
880411,270.16
880412,271.37
880413,271.55
880414,259.75
880415,259.77
880418,259.21
880419,257.92
880420,256.12
880421,256.42
880422,260.14
880425,262.46
880426,263.93
880427,263.8
880428,262.61
880429,261.33
880502,261.56
880503,263.0
880504,260.32
880505,258.79
880506,257.48
880509,256.54
880510,257.62
880511,253.31
880512,253.85
880513,256.78
880516,258.71
880517,255.39
880518,251.35
880519,252.57
880520,253.02
880523,250.83
880524,253.51
880525,253.76
880526,254.63
880527,253.42
880531,262.16
880601,266.69
880602,265.33
880603,266.45
880606,267.05
880607,265.17
880608,271.52
880609,270.21
880610,271.26
880613,271.43
880614,274.31
880615,274.44
880616,269.77
880617,270.68
880620,268.94
880621,271.67
880622,275.66
880623,274.82
880624,273.78
880627,269.07
880628,272.31
880629,270.98
880630,273.5
880701,271.78
880705,275.8
880706,272.03
880707,271.78
880708,270.02
880711,270.55
880712,267.77
880713,269.32
880714,270.26
880715,272.05
880718,270.51
880719,268.47
880720,270.0
880721,266.66
880722,263.5
880725,264.68
880726,265.19
880727,262.5
880728,266.02
880729,272.02
880801,272.21
880802,272.06
880803,272.98
880804,271.93
880805,271.15
880808,269.98
880809,266.49
880810,261.9
880811,262.75
880812,262.55
880815,258.69
880816,260.56
880817,260.77
880818,261.03
880819,260.24
880822,256.98
880823,257.09
880824,261.13
880825,259.1
880826,259.68
880829,262.33
880830,262.51
880831,261.52
880901,258.35
880902,264.48
880906,265.59
880907,265.87
880908,265.88
880909,266.84
880912,266.47
880913,267.43
880914,269.31
880915,268.13
880916,270.65
880919,268.82
880920,269.73
880921,270.16
880922,269.18
880923,269.76
880926,268.88
880927,268.26
880928,269.08
880929,272.59
880930,271.91
881003,271.38
881004,270.62
881005,271.86
881006,272.39
881007,278.07
881010,278.24
881011,277.93
881012,273.98
881013,275.22
881014,275.5
881017,276.41
881018,279.38
881019,276.97
881020,282.88
881021,283.66
881024,282.28
881025,282.38
881026,281.38
881027,277.28
881028,278.53
881031,278.97
881101,279.06
881102,279.06
881103,279.2
881104,276.31
881107,273.93
881108,275.15
881109,273.33
881110,273.69
881111,267.92
881114,267.72
881115,268.34
881116,263.82
881117,264.61
881118,266.47
881121,266.21
881122,267.21
881123,269.0
881125,267.23
881128,268.64
881129,270.9
881130,273.7
881201,272.49
881202,271.81
881205,274.93
881206,277.59
881207,278.13
881208,276.57
881209,277.03
881212,276.52
881213,276.31
881214,275.31
881215,274.28
881216,276.29
881219,278.91
881220,277.47
881221,277.38
881222,276.87
881223,277.87
881227,276.83
881228,277.08
881229,279.4
881230,277.72
890103,275.31
890104,279.43
890105,280.01
890106,280.67
890109,280.98
890110,280.38
890111,282.01
890112,283.17
890113,283.87
890116,284.14
890117,283.55
890118,286.53
890119,286.9
890120,286.63
890123,284.5
890124,288.49
890125,289.14
890126,291.69
890127,293.82
890130,294.99
890131,297.47
890201,297.09
890202,296.84
890203,296.97
890206,296.04
890207,299.63
890208,298.65
890209,296.06
890210,292.02
890213,292.54
890214,291.81
890215,294.24
890216,294.81
890217,296.76
890221,295.98
890222,290.91
890223,292.05
890224,287.13
890227,287.82
890228,288.86
890301,287.11
890302,289.95
890303,291.18
890306,294.81
890307,293.87
890308,294.08
890309,293.93
890310,292.88
890313,295.32
890314,295.14
890315,296.67
890316,299.44
890317,292.69
890320,289.92
890321,291.33
890322,290.49
890323,288.98
890327,290.57
890328,291.59
890329,292.35
890330,292.52
890331,294.87
890403,296.39
890404,295.31
890405,296.24
890406,295.29
890407,297.16
890410,297.11
890411,298.49
890412,298.99
890413,296.4
890414,301.36
890417,301.72
890418,306.02
890419,307.15
890420,306.19
890421,309.61
890424,308.69
890425,306.75
890426,306.93
890427,309.58
890428,309.64
890501,309.12
890502,308.12
890503,308.16
890504,307.77
890505,307.61
890508,306.0
890509,305.19
890510,305.8
890511,306.95
890512,313.84
890515,316.16
890516,315.28
890517,317.48
890518,317.97
890519,321.24
890522,321.98
890523,318.32
890524,319.14
890525,319.17
890526,321.59
890530,319.05
890531,320.52
890601,321.97
890602,325.52
890605,322.03
890606,324.24
890607,326.95
890608,326.75
890609,326.69
890612,326.24
890613,323.91
890614,323.83
890615,320.08
890616,321.35
890619,321.89
890620,321.25
890621,320.48
890622,322.32
890623,328.0
890626,326.6
890627,328.44
890628,325.81
890629,319.68
890630,317.98
890703,319.23
890705,320.64
890706,321.55
890707,324.91
890710,327.07
890711,328.78
890712,329.81
890713,329.96
890714,331.84
890717,332.44
890718,331.35
890719,335.73
890720,333.51
890721,335.9
890724,333.67
890725,333.88
890726,338.05
890727,341.99
890728,342.15
890731,346.08
890801,343.75
890802,344.34
890803,344.74
890804,343.92
890807,349.41
890808,349.35
890809,346.94
890810,348.25
890811,344.74
890814,343.06
890815,344.71
890816,345.66
890817,344.45
890818,346.03
890821,340.67
890822,341.19
890823,344.7
890824,351.52
890825,350.52
890828,352.09
890829,349.84
890830,350.65
890831,351.45
890901,353.73
890905,352.56
890906,349.24
890907,348.35
890908,348.76
890911,347.66
890912,348.7
890913,345.46
890914,343.16
890915,345.06
890918,346.73
890919,346.55
890920,346.47
890921,345.7
890922,347.05
890925,344.23
890926,344.33
890927,345.1
890928,348.6
890929,349.15
891002,350.87
891003,354.71
891004,356.94
891005,356.97
891006,358.78
891009,359.8
891010,359.13
891011,356.99
891012,355.39
891013,333.65
891016,342.85
891017,341.16
891018,341.76
891019,347.13
891020,347.16
891023,344.83
891024,343.7
891025,342.5
891026,337.93
891027,335.06
891030,335.07
891031,340.36
891101,341.2
891102,338.48
891103,337.62
891106,332.61
891107,334.81
891108,338.15
891109,336.57
891110,339.1
891113,339.55
891114,337.99
891115,340.54
891116,340.58
891117,341.61
891120,339.35
891121,339.59
891122,341.91
891124,343.99
891127,345.61
891128,345.77
891129,343.6
891130,346.0
891201,350.63
891204,351.41
891205,349.58
891206,348.55
891207,347.59
891208,348.69
891211,348.56
891212,351.73
891213,352.75
891214,350.93
891215,350.14
891218,343.69
891219,342.46
891220,342.84
891221,344.78
891222,347.42
891226,346.81
891227,348.81
891228,350.67
891229,353.4
900102,359.69
900103,358.76
900104,355.67
900105,352.2
900108,353.79
900109,349.62
900110,347.31
900111,348.53
900112,339.93
900115,337.0
900116,340.75
900117,337.4
900118,338.19
900119,339.15
900122,330.38
900123,331.61
900124,330.26
900125,326.08
900126,325.8
900129,325.2
900130,322.98
900131,329.08
900201,328.79
900202,330.92
900205,331.85
900206,329.66
900207,333.75
900208,332.96
900209,333.62
900212,330.08
900213,331.02
900214,332.01
900215,334.9
900216,332.72
900220,327.99
900221,327.67
900222,325.7
900223,324.15
900226,328.67
900227,330.26
900228,331.89
900301,332.74
900302,335.54
900305,333.74
900306,337.93
900307,336.95
900308,340.27
900309,337.93
900312,338.67
900313,336.0
900314,336.89
900315,338.07
900316,341.91
900319,343.53
900320,341.57
900321,339.74
900322,335.69
900323,337.22
900326,337.63
900327,341.5
900328,342.0
900329,340.79
900330,339.94
900402,338.7
900403,343.64
900404,341.09
900405,340.73
900406,340.08
900409,341.37
900410,342.07
900411,341.92
900412,344.34
900416,344.74
900417,344.68
900418,340.72
900419,338.09
900420,335.12
900423,331.05
900424,330.36
900425,332.03
900426,332.92
900427,329.11
900430,330.8
900501,332.25
900502,334.48
900503,335.57
900504,338.39
900507,340.53
900508,342.01
900509,342.86
900510,343.82
900511,352.0
900514,354.75
900515,354.28
900516,354.0
900517,354.47
900518,354.64
900521,358.0
900522,358.43
900523,359.29
900524,358.41
900525,354.58
900529,360.65
900530,360.86
900531,361.23
900601,363.16
900604,367.4
900605,366.64
900606,364.96
900607,363.15
900608,358.71
900611,361.63
900612,366.25
900613,364.9
900614,362.9
900615,362.91
900618,356.88
900619,358.47
900620,359.1
900621,360.47
900622,355.43
900625,352.31
900626,352.06
900627,355.14
900628,357.63
900629,358.02
900702,359.54
900703,360.16
900705,355.68
900706,358.42
900709,359.52
900710,356.49
900711,361.23
900712,365.44
900713,367.31
900716,368.95
900717,367.52
900718,364.22
900719,365.32
900720,361.61
900723,355.31
900724,355.79
900725,357.09
900726,355.91
900727,353.44
900730,355.55
900731,356.15
900801,355.52
900802,351.48
900803,344.86
900806,334.43
900807,334.83
900808,338.35
900809,339.94
900810,335.52
900813,338.84
900814,339.39
900815,340.06
900816,332.39
900817,327.83
900820,328.51
900821,321.86
900822,316.55
900823,307.06
900824,311.51
900827,321.44
900828,321.34
900829,324.19
900830,318.71
900831,322.56
900904,323.09
900905,324.39
900906,320.46
900907,323.4
900910,321.63
900911,321.04
900912,322.54
900913,318.65
900914,316.83
900917,317.77
900918,318.6
900919,316.6
900920,311.48
900921,311.32
900924,304.59
900925,308.26
900926,305.06
900927,300.97
900928,306.05
901001,314.94
901002,315.21
901003,311.4
901004,312.69
901005,311.5
901008,313.48
901009,305.1
901010,300.39
901011,295.46
901012,300.03
901015,303.23
901016,298.92
901017,298.76
901018,305.74
901019,312.48
901022,314.76
901023,312.36
901024,312.6
901025,310.17
901026,304.71
901029,301.88
901030,304.06
901031,304.0
901101,307.02
901102,311.85
901105,314.59
901106,311.62
901107,306.01
901108,307.61
901109,313.74
901112,319.48
901113,317.67
901114,320.4
901115,317.02
901116,317.12
901119,319.34
901120,315.31
901121,316.03
901123,315.1
901126,316.51
901127,318.1
901128,317.95
901129,316.42
901130,322.22
901203,324.1
901204,326.35
901205,329.92
901206,329.07
901207,327.75
901210,328.89
901211,326.44
901212,330.19
901213,329.34
901214,326.82
901217,326.02
901218,330.05
901219,330.2
901220,330.12
901221,331.75
901224,329.9
901226,330.85
901227,328.29
901228,328.72
901231,330.23
910102,326.45
910103,321.91
910104,321.0
910107,315.44
910108,314.9
910109,311.49
910110,314.53
910111,315.23
910114,312.49
910115,313.72
910116,316.17
910117,327.97
910118,332.23
910121,331.06
910122,328.31
910123,330.21
910124,334.78
910125,336.07
910128,336.03
910129,335.84
910130,340.91
910131,343.93
910201,343.05
910204,348.34
910205,351.26
910206,358.07
910207,356.52
910208,359.35
910211,368.58
910212,365.5
910213,369.02
910214,364.22
910215,369.06
910219,369.39
910220,365.14
910221,364.97
910222,365.65
910225,367.26
910226,362.81
910227,367.74
910228,367.07
910301,370.47
910304,369.33
910305,376.72
910306,376.17
910307,375.91
910308,374.95
910311,372.95
910312,370.03
910313,374.56
910314,373.5
910315,373.59
910318,372.11
910319,366.59
910320,367.92
910321,366.58
910322,367.48
910325,369.83
910326,376.3
910327,375.35
910328,375.22
910401,371.3
910402,379.5
910403,378.94
910404,379.77
910405,375.36
910408,378.66
910409,373.56
910410,373.15
910411,377.63
910412,380.4
910415,381.19
910416,387.62
910417,390.46
910418,388.46
910419,384.2
910422,380.95
910423,381.76
910424,382.76
910425,379.25
910426,379.02
910429,373.66
910430,375.35
910501,380.29
910502,380.52
910503,380.8
910506,380.08
910507,377.32
910508,378.51
910509,383.25
910510,375.74
910513,376.76
910514,371.62
910515,368.57
910516,372.19
910517,372.39
910520,372.28
910521,375.35
910522,376.19
910523,374.96
910524,377.49
910528,381.94
910529,382.79
910530,386.96
910531,389.83
910603,388.06
910604,387.74
910605,385.1
910606,383.63
910607,379.43
910610,378.57
910611,381.05
910612,376.65
910613,377.63
910614,382.29
910617,380.13
910618,378.59
910619,375.09
910620,375.42
910621,377.75
910624,370.94
910625,370.65
910626,371.59
910627,374.4
910628,371.16
910701,377.92
910702,377.47
910703,373.33
910705,374.08
910708,377.94
910709,376.11
910710,375.74
910711,376.97
910712,380.25
910715,382.39
910716,381.54
910717,381.18
910718,385.37
910719,384.22
910722,382.88
910723,379.42
910724,378.64
910725,380.96
910726,380.93
910729,383.15
910730,386.69
910731,387.81
910801,387.12
910802,387.18
910805,385.06
910806,390.62
910807,390.56
910808,389.32
910809,387.12
910812,388.02
910813,389.62
910814,389.9
910815,389.33
910816,385.58
910819,376.47
910820,379.43
910821,390.59
910822,391.33
910823,394.17
910826,393.85
910827,393.06
910828,396.64
910829,396.47
910830,395.43
910903,392.15
910904,389.97
910905,389.14
910906,389.1
910909,388.57
910910,384.56
910911,385.09
910912,387.34
910913,383.59
910916,385.78
910917,385.5
910918,386.94
910919,387.56
910920,387.92
910923,385.92
910924,387.71
910925,386.88
910926,386.49
910927,385.9
910930,387.86
911001,389.2
911002,388.26
911003,384.47
911004,381.24
911007,379.5
911008,380.67
911009,376.8
911010,380.55
911011,381.45
911014,386.47
911015,391.01
911016,392.8
911017,391.92
911018,392.5
911021,390.02
911022,387.83
911023,387.94
911024,385.07
911025,384.2
911028,389.52
911029,391.48
911030,392.96
911031,392.46
911101,391.32
911104,390.28
911105,388.71
911106,389.97
911107,393.72
911108,392.89
911111,393.12
911112,396.74
911113,397.41
911114,397.15
911115,382.62
911118,385.24
911119,379.42
911120,378.53
911121,380.06
911122,376.14
911125,375.34
911126,377.96
911127,376.55
911129,375.22
911202,381.4
911203,380.96
911204,380.07
911205,377.39
911206,379.1
911209,378.26
911210,377.9
911211,377.7
911212,381.55
911213,384.47
911216,384.46
911217,382.74
911218,383.48
911219,382.52
911220,387.04
911223,396.82
911224,399.33
911226,404.84
911227,406.46
911230,415.14
911231,417.09
920102,417.26
920103,419.34
920106,417.96
920107,417.4
920108,418.1
920109,417.61
920110,415.1
920113,414.34
920114,420.44
920115,420.77
920116,418.21
920117,418.86
920120,416.36
920121,412.64
920122,418.13
920123,414.96
920124,414.07
920127,414.99
920128,414.96
920129,410.9
920130,411.63
920131,408.78
920203,409.53
920204,413.85
920205,413.84
920206,413.82
920207,411.09
920210,413.77
920211,413.76
920212,417.13
920213,413.69
920214,412.48
920218,407.38
920219,408.26
920220,413.9
920221,411.46
920224,412.27
920225,410.45
920226,415.35
920227,413.86
920228,412.7
920302,412.45
920303,412.85
920304,409.33
920305,406.51
920306,404.44
920309,405.21
920310,406.89
920311,404.03
920312,403.89
920313,405.84
920316,406.55
920317,409.58
920318,409.15
920319,409.8
920320,411.3
920323,409.91
920324,408.88
920325,407.52
920326,407.86
920327,403.5
920330,403.0
920331,403.69
920401,404.23
920402,400.5
920403,401.55
920406,405.59
920407,398.06
920408,394.5
920409,400.64
920410,404.29
920413,406.08
920414,412.39
920415,416.28
920416,416.05
920420,410.16
920421,410.26
920422,409.81
920423,411.6
920424,409.02
920427,408.45
920428,409.11
920429,412.02
920430,414.95
920501,412.53
920504,416.91
920505,416.84
920506,416.79
920507,415.85
920508,416.05
920511,418.49
920512,416.29
920513,416.45
920514,413.14
920515,410.09
920518,412.81
920519,416.37
920520,415.39
920521,412.6
920522,414.02
920526,411.41
920527,412.17
920528,416.74
920529,415.35
920601,417.3
920602,413.5
920603,414.59
920604,413.26
920605,413.48
920608,413.36
920609,410.06
920610,407.25
920611,409.05
920612,409.76
920615,410.29
920616,408.32
920617,402.26
920618,400.96
920619,403.67
920622,403.4
920623,404.04
920624,403.83
920625,403.12
920626,403.45
920629,408.94
920630,408.14
920701,412.88
920702,411.77
920706,413.84
920707,409.16
920708,410.28
920709,414.23
920710,414.62
920713,414.87
920714,417.68
920715,417.1
920716,417.54
920717,415.62
920720,413.75
920721,413.76
920722,410.93
920723,412.08
920724,411.6
920727,411.54
920728,417.52
920729,422.23
920730,423.92
920731,424.21
920803,425.09
920804,424.36
920805,422.19
920806,420.59
920807,418.88
920810,419.42
920811,418.9
920812,417.78
920813,417.73
920814,419.91
920817,420.74
920818,421.34
920819,418.19
920820,418.26
920821,414.85
920824,410.72
920825,411.61
920826,413.51
920827,413.53
920828,414.84
920831,414.03
920901,416.07
920902,417.98
920903,417.98
920904,417.08
920908,414.44
920909,416.36
920910,419.95
920911,419.59
920914,425.27
920915,419.77
920916,419.92
920917,419.93
920918,422.93
920921,422.14
920922,417.14
920923,417.44
920924,418.47
920925,414.35
920928,416.62
920929,416.8
920930,417.8
921001,416.29
921002,410.47
921005,407.57
921006,407.18
921007,404.25
921008,407.75
921009,402.66
921012,407.44
921013,409.3
921014,409.37
921015,409.6
921016,411.73
921019,414.98
921020,415.48
921021,415.67
921022,414.9
921023,414.1
921026,418.17
921027,418.49
921028,420.13
921029,420.86
921030,418.68
921102,422.75
921103,419.92
921104,417.11
921105,418.34
921106,417.58
921109,418.59
921110,418.62
921111,422.2
921112,422.87
921113,422.43
921116,420.68
921117,419.27
921118,422.85
921119,423.61
921120,426.65
921123,425.12
921124,427.59
921125,429.19
921127,430.16
921130,431.35
921201,430.78
921202,429.89
921203,429.91
921204,432.06
921207,435.31
921208,436.99
921209,435.65
921210,434.64
921211,433.73
921214,432.84
921215,432.57
921216,431.52
921217,435.43
921218,441.28
921221,440.7
921222,440.31
921223,439.03
921224,439.77
921228,439.15
921229,437.98
921230,438.82
921231,435.71
930104,435.38
930105,434.34
930106,434.52
930107,430.73
930108,429.05
930111,430.95
930112,431.04
930113,433.03
930114,435.94
930115,437.15
930118,436.84
930119,435.13
930120,433.37
930121,435.49
930122,436.11
930125,440.01
930126,439.95
930127,438.11
930128,438.66
930129,438.78
930201,442.52
930202,442.56
930203,447.2
930204,449.56
930205,448.93
930208,447.85
930209,445.33
930210,446.23
930211,447.66
930212,444.58
930216,433.91
930217,433.3
930218,431.9
930219,434.22
930222,435.24
930223,434.8
930224,440.87
930225,442.34
930226,443.38
930301,442.01
930302,447.9
930303,449.26
930304,447.34
930305,446.11
930308,454.71
930309,454.4
930310,456.33
930311,453.72
930312,449.83
930315,451.43
930316,451.37
930317,448.31
930318,451.88
930319,450.18
930322,448.88
930323,448.76
930324,448.07
930325,450.88
930326,447.78
930329,450.77
930330,451.97
930331,451.67
930401,450.3
930402,441.39
930405,442.29
930406,441.16
930407,442.73
930408,441.84
930412,448.37
930413,449.22
930414,448.66
930415,448.4
930416,448.94
930419,447.46
930420,445.1
930421,443.63
930422,439.46
930423,437.03
930426,433.54
930427,438.01
930428,438.02
930429,438.89
930430,440.19
930503,442.46
930504,444.05
930505,444.52
930506,443.26
930507,442.31
930510,442.8
930511,444.36
930512,444.8
930513,439.23
930514,439.56
930517,440.37
930518,440.32
930519,447.57
930520,450.59
930521,445.84
930524,448.0
930525,448.85
930526,453.44
930527,452.41
930528,450.19
930601,453.83
930602,453.85
930603,452.49
930604,450.06
930607,447.69
930608,444.71
930609,445.78
930610,445.38
930611,447.26