Summary

(No information yet)

License

unknown (from Weka repository)

Dependencies

Tags

arff slurped Weka

Attribute Types

Integer,Floating Point,String

Download

# Instances: 138166 / # Attributes: 9
HDF5 (17.6 MB) XML CSV ARFF LibSVM Matlab Octave

Files are converted on demand and the process can take up to a minute. Please wait until download begins.

Original Data Format

arff

Name

dj30-1985-2003

Version mldata

0

Comment

Information

For each stock of Dow Jones 30, starting from 1985 up to and including Oct. 30th, 2003, daily quotations with open/close and adjusted close values, min./max values, volume are submitted. The said data are the result of a merge between different CSV files, downloaded from www.yahoo.com, as I made it to write my dissertation at the Dept. of Computer Science of University of Turin, Italy with Rosa Meo Prof. Data format is as follows. ID (Unique Identifier); date; open; high; low; volume; adjclose; ticker. Submitted by Danilo Careggio (careggio.danilo@tiscali.it) 6/Feb/04

Note: - Information about dataset from here http://lib.stat.cmu.edu/datasets/ - description of columns didn't match data, hence guessed

Information about the dataset CLASSTYPE: numeric CLASSINDEX: none specific

Names

ID,date,open,high,low,volume,ticker,adjclose,stock,

Types

1. numeric
2. date:d,-,M,M,M,-,y,y
3. numeric
4. numeric
5. numeric
6. numeric
7. numeric
8. numeric
9. nominal:aa,axp,bs,cat,ci,co,dd,dis,ek,ge,gm,hd,hon,hpq,ibm,intc,ip,jnj,jpm,mcd,mmm,mo,mrk,msft,pg,sbc,t,utx,wmt,xom

Data (first 10 data points)

ID	date	open	high	low	volume	ticker	adjc...	stock
1	8-Ju...	32.75	33.25	32.5	32.5	4074...	31.47	aa
2	5-Ju...	32.65	33.52	32.6	33.38	2181...	32.32	aa
3	3-Ju...	32.5	32.6	31.8	32.45	4184...	31.42	aa
4	2-Ju...	33.0	33.09	32.26	32.26	5021...	31.24	aa
5	1-Ju...	33.4	33.8	32.9	33.0	5783...	31.95	aa
6	28-J...	31.98	33.3	31.98	33.15	5775...	32.1	aa
7	27-J...	31.75	31.99	31.14	31.98	4252...	30.97	aa
8	26-J...	30.6	31.55	30.45	31.35	4300...	30.36	aa
9	25-J...	31.5	31.88	31.05	31.14	4439...	30.15	aa
10	24-J...	30.5	31.22	30.41	30.8	4074...	29.82	aa
...	...	...	...	...	...	...	...	...

Description

A gzip'ed tar containing StatLib datasets (statlib-20050214.tar.gz, 12,785,582 Bytes)

URLs

(No information yet)

Publications

Data Source

http://lib.stat.cmu.edu/datasets/

Measurement Details

Usage Scenario

revision 1

by mldata on 2010-11-06 10:00

No one has posted any comments yet. Perhaps you would like to be the first?

Leave a comment

This item was downloaded 4212 times and viewed 2508 times.

No Tasks yet on dataset statlib-20050214 dj30-1985-2003